810.85
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 989.95 | 989.95 | 989.95 | 989.95 | 0.0K |
| 09:25 | 970.00 | 970.00 | 969.00 | 969.00 | 0.1K |
| 09:30 | 967.00 | 970.00 | 967.00 | 970.00 | 0.2K |
| 09:35 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 09:40 | 970.00 | 979.95 | 945.00 | 945.00 | 0.6K |
| 09:45 | 969.95 | 969.95 | 946.00 | 946.00 | 0.0K |
| 09:50 | 967.60 | 967.60 | 967.10 | 967.10 | 0.1K |
| 09:55 | 967.10 | 967.10 | 967.10 | 967.10 | 0.0K |
| 10:20 | 960.10 | 960.10 | 960.10 | 960.10 | 0.0K |
| 10:30 | 962.30 | 967.10 | 947.05 | 967.10 | 0.0K |
| 12:20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 13:15 | 956.00 | 959.00 | 956.00 | 959.00 | 0.1K |
| 13:20 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 13:25 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 13:50 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 14:15 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 14:20 | 958.70 | 958.70 | 958.70 | 958.70 | 0.0K |
| 14:25 | 955.00 | 955.00 | 953.15 | 954.00 | 0.1K |
| 14:30 | 958.30 | 958.30 | 958.30 | 958.30 | 0.0K |
| 14:45 | 957.70 | 957.70 | 957.70 | 957.70 | 0.0K |
| 15:00 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 15:05 | 952.00 | 957.25 | 952.00 | 957.25 | 0.0K |
| 15:10 | 955.90 | 955.90 | 955.90 | 955.90 | 0.0K |
| 15:20 | 952.00 | 952.00 | 951.00 | 951.00 | 0.1K |
| 15:25 | 955.75 | 955.75 | 953.30 | 953.30 | 0.0K |