International Combustion India Ltd (INTC)

INTC
🏛️ Indien →
810.85
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 971.65 997.65 971.65 997.65 0.0K
09:20 970.00 970.00 970.00 970.00 0.0K
09:25 975.00 984.00 970.00 970.00 0.0K
09:30 971.00 971.00 971.00 971.00 0.0K
09:35 970.00 970.00 970.00 970.00 0.0K
09:40 965.00 965.00 965.00 965.00 0.0K
09:45 960.90 960.90 960.00 960.00 0.0K
09:50 964.00 964.00 964.00 964.00 0.0K
09:55 955.00 965.00 955.00 965.00 0.0K
10:00 965.00 984.30 965.00 984.30 0.0K
10:05 984.30 984.30 984.30 984.30 0.0K
10:10 967.20 979.35 967.20 979.35 0.0K
10:15 974.50 974.50 969.65 969.65 0.0K
10:20 969.65 974.00 969.65 974.00 0.0K
10:25 983.90 983.90 983.90 983.90 0.0K
10:55 970.20 970.20 970.20 970.20 0.0K
11:00 970.20 970.20 970.20 970.20 0.0K
11:05 970.20 970.20 970.20 970.20 0.0K
11:15 980.00 983.00 980.00 983.00 0.1K
11:30 975.05 984.70 975.05 984.70 0.0K
11:45 976.20 976.20 976.20 976.20 0.0K
11:50 984.65 984.65 984.65 984.65 0.0K
11:55 976.15 976.15 973.00 973.00 0.1K
12:10 973.00 973.00 973.00 973.00 0.0K
12:15 983.80 983.80 983.80 983.80 0.0K
12:55 974.95 974.95 974.95 974.95 0.0K
13:20 974.95 978.95 970.10 978.95 0.0K
14:00 974.10 974.10 974.10 974.10 0.0K
14:10 974.10 974.10 974.10 974.10 0.1K
14:15 979.95 979.95 974.10 974.10 0.0K
14:25 983.80 983.80 983.80 983.80 0.1K
14:55 978.00 978.90 978.00 978.85 0.1K
15:00 978.90 978.90 978.90 978.90 0.0K
15:10 975.00 975.00 975.00 975.00 0.0K
15:20 975.00 975.00 975.00 975.00 0.0K
15:25 974.00 974.00 970.50 973.10 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar