1,466.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 1,535.00 | 1,565.00 | 1,512.00 | 1,542.00 | 0.0M |
| 2021-12-29 | 1,537.00 | 1,593.00 | 1,492.00 | 1,575.00 | 0.0M |
| 2021-12-28 | 1,516.00 | 1,575.00 | 1,496.00 | 1,552.00 | 0.0M |
| 2021-12-27 | 1,567.00 | 1,575.00 | 1,485.00 | 1,525.00 | 0.0M |
| 2021-12-24 | 1,610.00 | 1,611.00 | 1,569.00 | 1,571.00 | 0.0M |
| 2021-12-23 | 1,645.00 | 1,671.00 | 1,610.00 | 1,626.00 | 0.0M |
| 2021-12-22 | 1,610.00 | 1,681.00 | 1,582.00 | 1,654.00 | 0.0M |
| 2021-12-21 | 1,571.00 | 1,649.00 | 1,571.00 | 1,597.00 | 0.0M |
| 2021-12-20 | 1,566.00 | 1,648.00 | 1,530.00 | 1,611.00 | 0.0M |
| 2021-12-17 | 1,702.00 | 1,722.00 | 1,601.00 | 1,606.00 | 0.0M |
| 2021-12-16 | 1,690.00 | 1,785.00 | 1,690.00 | 1,731.00 | 0.0M |
| 2021-12-15 | 1,680.00 | 1,737.00 | 1,651.00 | 1,685.00 | 0.0M |
| 2021-12-14 | 1,706.00 | 1,750.00 | 1,630.00 | 1,690.00 | 0.0M |
| 2021-12-13 | 1,710.00 | 1,772.00 | 1,700.00 | 1,706.00 | 0.0M |
| 2021-12-10 | 1,731.00 | 1,797.00 | 1,698.00 | 1,701.00 | 0.0M |
| 2021-12-09 | 1,827.00 | 1,846.00 | 1,779.00 | 1,797.00 | 0.0M |
| 2021-12-08 | 1,822.00 | 1,889.00 | 1,779.00 | 1,843.00 | 0.1M |
| 2021-12-07 | 1,726.00 | 1,938.00 | 1,708.00 | 1,838.00 | 0.1M |
| 2021-12-06 | 1,775.00 | 1,775.00 | 1,682.00 | 1,721.00 | 0.0M |
| 2021-12-03 | 1,733.00 | 1,825.00 | 1,660.00 | 1,775.00 | 0.1M |
| 2021-12-02 | 1,788.00 | 1,788.00 | 1,682.00 | 1,730.00 | 0.1M |
| 2021-12-01 | 1,857.00 | 1,931.00 | 1,761.00 | 1,825.00 | 0.1M |
| 2021-11-30 | 1,922.00 | 1,966.00 | 1,771.00 | 1,816.00 | 0.1M |
| 2021-11-29 | 1,915.00 | 2,030.00 | 1,881.00 | 1,952.00 | 0.1M |
| 2021-11-26 | 2,001.00 | 2,048.00 | 1,956.00 | 1,971.00 | 0.1M |
| 2021-11-25 | 2,051.00 | 2,080.00 | 1,940.00 | 1,999.00 | 0.1M |
| 2021-11-24 | 2,176.00 | 2,200.00 | 2,019.00 | 2,050.00 | 0.1M |
| 2021-11-22 | 2,219.00 | 2,313.00 | 2,151.00 | 2,226.00 | 0.1M |
| 2021-11-19 | 2,372.00 | 2,372.00 | 2,170.00 | 2,218.00 | 0.2M |
| 2021-11-18 | 2,394.00 | 2,410.00 | 2,224.00 | 2,224.00 | 0.2M |
| 2021-11-17 | 2,471.00 | 2,480.00 | 2,307.00 | 2,422.00 | 0.2M |
| 2021-11-16 | 2,950.00 | 2,958.00 | 2,405.00 | 2,496.00 | 0.4M |
| 2021-11-15 | 2,645.00 | 3,170.00 | 2,601.00 | 2,862.00 | 0.2M |
| 2021-11-12 | 3,200.00 | 3,480.00 | 3,155.00 | 3,225.00 | 0.1M |
| 2021-11-11 | 3,165.00 | 3,185.00 | 2,969.00 | 3,115.00 | 0.1M |
| 2021-11-10 | 3,200.00 | 3,345.00 | 3,140.00 | 3,255.00 | 0.1M |
| 2021-11-09 | 3,285.00 | 3,305.00 | 2,831.00 | 3,135.00 | 0.2M |
| 2021-11-08 | 3,390.00 | 3,550.00 | 3,225.00 | 3,280.00 | 0.1M |
| 2021-11-05 | 3,460.00 | 3,470.00 | 3,275.00 | 3,320.00 | 0.1M |
| 2021-11-04 | 3,630.00 | 3,690.00 | 3,490.00 | 3,530.00 | 0.1M |
| 2021-11-02 | 3,640.00 | 3,830.00 | 3,555.00 | 3,680.00 | 0.1M |
| 2021-11-01 | 3,380.00 | 3,900.00 | 3,255.00 | 3,660.00 | 0.3M |
| 2021-10-29 | 3,545.00 | 3,690.00 | 3,440.00 | 3,455.00 | 0.3M |
| 2021-10-28 | 3,030.00 | 3,755.00 | 3,025.00 | 3,755.00 | 0.5M |
| 2021-10-27 | 3,085.00 | 3,135.00 | 2,920.00 | 3,055.00 | 0.2M |
| 2021-10-26 | 2,935.00 | 3,250.00 | 2,815.00 | 3,135.00 | 0.3M |
| 2021-10-25 | 2,619.00 | 3,040.00 | 2,573.00 | 2,889.00 | 0.5M |
| 2021-10-22 | 2,374.00 | 2,565.00 | 2,313.00 | 2,555.00 | 0.1M |
| 2021-10-21 | 2,512.00 | 2,513.00 | 2,382.00 | 2,401.00 | 0.1M |
| 2021-10-20 | 2,572.00 | 2,588.00 | 2,468.00 | 2,486.00 | 0.0M |
| 2021-10-19 | 2,451.00 | 2,565.00 | 2,420.00 | 2,522.00 | 0.1M |
| 2021-10-18 | 2,497.00 | 2,660.00 | 2,398.00 | 2,475.00 | 0.1M |
| 2021-10-15 | 2,552.00 | 2,660.00 | 2,480.00 | 2,498.00 | 0.1M |
| 2021-10-14 | 2,699.00 | 2,751.00 | 2,550.00 | 2,551.00 | 0.2M |
| 2021-10-13 | 2,347.00 | 2,773.00 | 2,347.00 | 2,744.00 | 0.6M |
| 2021-10-12 | 2,277.00 | 2,534.00 | 2,242.00 | 2,347.00 | 0.5M |
| 2021-10-11 | 2,148.00 | 2,611.00 | 2,137.00 | 2,348.00 | 0.9M |
| 2021-10-08 | 2,028.00 | 2,140.00 | 1,996.00 | 2,111.00 | 0.1M |
| 2021-10-07 | 2,020.00 | 2,047.00 | 1,966.00 | 2,005.00 | 0.1M |
| 2021-10-06 | 2,051.00 | 2,107.00 | 1,972.00 | 2,000.00 | 0.1M |
| 2021-10-05 | 1,990.00 | 2,122.00 | 1,965.00 | 2,101.00 | 0.2M |
| 2021-10-04 | 1,952.00 | 1,998.00 | 1,926.00 | 1,965.00 | 0.1M |
| 2021-10-01 | 1,988.00 | 2,037.00 | 1,871.00 | 1,968.00 | 0.2M |
| 2021-09-30 | 2,010.00 | 2,239.00 | 1,911.00 | 1,958.00 | 0.5M |
| 2021-09-29 | 1,994.00 | 2,168.00 | 1,934.00 | 1,987.00 | 0.3M |
| 2021-09-28 | 2,170.00 | 2,207.00 | 1,963.00 | 1,994.00 | 0.3M |
| 2021-09-27 | 2,299.00 | 2,415.00 | 2,059.00 | 2,143.00 | 1.0M |
| 2021-09-24 | 3,145.00 | 3,145.00 | 2,362.00 | 2,430.00 | 1.4M |
| 2021-09-22 | 2,596.00 | 2,846.00 | 2,500.00 | 2,846.00 | 1.3M |
| 2021-09-21 | 2,170.00 | 2,346.00 | 1,951.00 | 2,346.00 | 1.4M |
| 2021-09-17 | 1,548.00 | 1,946.00 | 1,500.00 | 1,946.00 | 0.6M |
| 2021-09-16 | 1,498.00 | 1,581.00 | 1,417.00 | 1,546.00 | 0.3M |
| 2021-09-15 | 1,450.00 | 1,485.00 | 1,395.00 | 1,472.00 | 0.1M |
| 2021-09-14 | 1,464.00 | 1,499.00 | 1,433.00 | 1,438.00 | 0.1M |
| 2021-09-13 | 1,535.00 | 1,569.00 | 1,462.00 | 1,464.00 | 0.1M |
| 2021-09-10 | 1,519.00 | 1,598.00 | 1,506.00 | 1,561.00 | 0.1M |
| 2021-09-09 | 1,470.00 | 1,548.00 | 1,466.00 | 1,523.00 | 0.1M |
| 2021-09-08 | 1,461.00 | 1,510.00 | 1,447.00 | 1,507.00 | 0.1M |
| 2021-09-07 | 1,403.00 | 1,494.00 | 1,385.00 | 1,474.00 | 0.1M |
| 2021-09-06 | 1,427.00 | 1,440.00 | 1,382.00 | 1,398.00 | 0.1M |
| 2021-09-03 | 1,431.00 | 1,504.00 | 1,402.00 | 1,415.00 | 0.2M |
| 2021-09-02 | 1,513.00 | 1,527.00 | 1,410.00 | 1,443.00 | 0.1M |
| 2021-09-01 | 1,504.00 | 1,555.00 | 1,463.00 | 1,490.00 | 0.2M |
| 2021-08-31 | 1,468.00 | 1,576.00 | 1,433.00 | 1,575.00 | 0.4M |
| 2021-08-30 | 1,531.00 | 1,576.00 | 1,500.00 | 1,516.00 | 0.4M |
| 2021-08-27 | 1,575.00 | 1,780.00 | 1,500.00 | 1,651.00 | 1.6M |
| 2021-08-26 | 1,805.00 | 1,941.00 | 1,522.00 | 1,575.00 | 2.0M |
| 2021-08-25 | 2,169.00 | 2,169.00 | 1,823.00 | 1,885.00 | 4.1M |
| 2021-08-24 | 1,569.00 | 1,769.00 | 1,450.00 | 1,769.00 | 1.0M |
| 2021-08-23 | 1,708.00 | 1,869.00 | 1,353.00 | 1,469.00 | 2.0M |
| 2021-08-20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1M |
| 2021-08-19 | 1,080.00 | 1,390.00 | 1,061.00 | 1,390.00 | 0.6M |
| 2021-08-18 | 1,035.00 | 1,140.00 | 1,000.00 | 1,090.00 | 0.2M |
| 2021-08-17 | 910.00 | 1,059.00 | 910.00 | 1,059.00 | 0.2M |
| 2021-08-16 | 910.00 | 910.00 | 901.00 | 909.00 | 0.0M |
| 2021-08-13 | 906.00 | 909.00 | 900.00 | 909.00 | 0.0M |
| 2021-08-12 | 906.00 | 915.00 | 900.00 | 904.00 | 0.0M |
| 2021-08-11 | 923.00 | 923.00 | 900.00 | 910.00 | 0.0M |
| 2021-08-10 | 908.00 | 914.00 | 908.00 | 910.00 | 0.0M |
| 2021-08-06 | 927.00 | 935.00 | 900.00 | 908.00 | 0.0M |
| 2021-08-05 | 960.00 | 964.00 | 942.00 | 942.00 | 0.0M |
| 2021-08-04 | 975.00 | 975.00 | 959.00 | 960.00 | 0.0M |
| 2021-08-03 | 978.00 | 981.00 | 975.00 | 975.00 | 0.0M |
| 2021-08-02 | 977.00 | 987.00 | 976.00 | 978.00 | 0.0M |
| 2021-07-30 | 993.00 | 993.00 | 975.00 | 983.00 | 0.0M |
| 2021-07-29 | 987.00 | 995.00 | 986.00 | 994.00 | 0.0M |
| 2021-07-28 | 992.00 | 992.00 | 984.00 | 986.00 | 0.0M |
| 2021-07-27 | 994.00 | 994.00 | 992.00 | 992.00 | 0.0M |
| 2021-07-26 | 1,000.00 | 1,000.00 | 991.00 | 994.00 | 0.0M |
| 2021-07-21 | 997.00 | 1,000.00 | 992.00 | 993.00 | 0.0M |
| 2021-07-20 | 997.00 | 1,000.00 | 995.00 | 995.00 | 0.0M |
| 2021-07-19 | 1,020.00 | 1,020.00 | 1,003.00 | 1,005.00 | 0.0M |
| 2021-07-16 | 1,006.00 | 1,015.00 | 1,006.00 | 1,015.00 | 0.0M |
| 2021-07-15 | 1,010.00 | 1,013.00 | 1,006.00 | 1,010.00 | 0.0M |
| 2021-07-14 | 1,010.00 | 1,012.00 | 1,004.00 | 1,010.00 | 0.0M |
| 2021-07-13 | 1,008.00 | 1,025.00 | 1,002.00 | 1,007.00 | 0.0M |
| 2021-07-12 | 1,000.00 | 1,013.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2021-07-09 | 991.00 | 1,000.00 | 990.00 | 999.00 | 0.0M |
| 2021-07-08 | 1,002.00 | 1,010.00 | 996.00 | 997.00 | 0.0M |
| 2021-07-07 | 1,010.00 | 1,019.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2021-07-06 | 1,008.00 | 1,015.00 | 1,005.00 | 1,010.00 | 0.0M |
| 2021-07-05 | 1,034.00 | 1,034.00 | 1,012.00 | 1,014.00 | 0.0M |
| 2021-07-02 | 1,034.00 | 1,041.00 | 1,031.00 | 1,034.00 | 0.0M |
| 2021-07-01 | 1,041.00 | 1,050.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2021-06-30 | 1,054.00 | 1,054.00 | 1,031.00 | 1,041.00 | 0.0M |
| 2021-06-29 | 1,015.00 | 1,067.00 | 1,004.00 | 1,024.00 | 0.0M |
| 2021-06-28 | 1,020.00 | 1,025.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2021-06-25 | 1,017.00 | 1,020.00 | 1,005.00 | 1,020.00 | 0.0M |
| 2021-06-24 | 1,005.00 | 1,008.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2021-06-23 | 1,011.00 | 1,011.00 | 1,003.00 | 1,005.00 | 0.0M |
| 2021-06-22 | 1,024.00 | 1,041.00 | 1,002.00 | 1,014.00 | 0.0M |
| 2021-06-21 | 1,042.00 | 1,042.00 | 1,000.00 | 1,014.00 | 0.0M |
| 2021-06-18 | 1,047.00 | 1,057.00 | 1,045.00 | 1,046.00 | 0.0M |
| 2021-06-17 | 1,054.00 | 1,057.00 | 1,045.00 | 1,047.00 | 0.0M |
| 2021-06-16 | 1,042.00 | 1,066.00 | 1,038.00 | 1,053.00 | 0.1M |
| 2021-06-15 | 1,112.00 | 1,118.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2021-06-14 | 1,100.00 | 1,125.00 | 1,100.00 | 1,113.00 | 0.0M |
| 2021-06-11 | 1,113.00 | 1,113.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-06-10 | 1,103.00 | 1,108.00 | 1,103.00 | 1,103.00 | 0.0M |
| 2021-06-09 | 1,108.00 | 1,114.00 | 1,102.00 | 1,103.00 | 0.0M |
| 2021-06-08 | 1,118.00 | 1,119.00 | 1,106.00 | 1,108.00 | 0.0M |
| 2021-06-07 | 1,125.00 | 1,125.00 | 1,110.00 | 1,118.00 | 0.0M |
| 2021-06-04 | 1,123.00 | 1,143.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2021-06-03 | 1,121.00 | 1,123.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2021-06-02 | 1,120.00 | 1,126.00 | 1,118.00 | 1,121.00 | 0.0M |
| 2021-06-01 | 1,110.00 | 1,139.00 | 1,110.00 | 1,131.00 | 0.0M |
| 2021-05-31 | 1,112.00 | 1,120.00 | 1,109.00 | 1,115.00 | 0.0M |
| 2021-05-28 | 1,115.00 | 1,117.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2021-05-27 | 1,111.00 | 1,115.00 | 1,107.00 | 1,115.00 | 0.0M |
| 2021-05-26 | 1,113.00 | 1,123.00 | 1,108.00 | 1,111.00 | 0.0M |
| 2021-05-25 | 1,113.00 | 1,122.00 | 1,113.00 | 1,119.00 | 0.0M |
| 2021-05-24 | 1,116.00 | 1,120.00 | 1,112.00 | 1,113.00 | 0.0M |
| 2021-05-21 | 1,119.00 | 1,133.00 | 1,106.00 | 1,112.00 | 0.0M |
| 2021-05-20 | 1,100.00 | 1,129.00 | 1,100.00 | 1,111.00 | 0.0M |
| 2021-05-19 | 1,106.00 | 1,121.00 | 1,101.00 | 1,102.00 | 0.0M |
| 2021-05-18 | 1,104.00 | 1,119.00 | 1,101.00 | 1,106.00 | 0.0M |
| 2021-05-17 | 1,141.00 | 1,145.00 | 1,094.00 | 1,102.00 | 0.0M |
| 2021-05-14 | 1,152.00 | 1,155.00 | 1,135.00 | 1,146.00 | 0.0M |
| 2021-05-13 | 1,181.00 | 1,181.00 | 1,151.00 | 1,152.00 | 0.0M |
| 2021-05-12 | 1,241.00 | 1,245.00 | 1,203.00 | 1,225.00 | 0.0M |
| 2021-05-11 | 1,263.00 | 1,282.00 | 1,246.00 | 1,246.00 | 0.0M |
| 2021-05-10 | 1,289.00 | 1,290.00 | 1,263.00 | 1,263.00 | 0.0M |
| 2021-05-07 | 1,294.00 | 1,314.00 | 1,276.00 | 1,278.00 | 0.0M |
| 2021-05-06 | 1,305.00 | 1,315.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2021-04-30 | 1,309.00 | 1,312.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2021-04-28 | 1,323.00 | 1,328.00 | 1,306.00 | 1,306.00 | 0.0M |
| 2021-04-27 | 1,310.00 | 1,328.00 | 1,310.00 | 1,320.00 | 0.0M |
| 2021-04-26 | 1,309.00 | 1,310.00 | 1,308.00 | 1,310.00 | 0.0M |
| 2021-04-23 | 1,321.00 | 1,321.00 | 1,305.00 | 1,317.00 | 0.0M |
| 2021-04-22 | 1,320.00 | 1,327.00 | 1,317.00 | 1,321.00 | 0.0M |
| 2021-04-21 | 1,322.00 | 1,333.00 | 1,311.00 | 1,316.00 | 0.0M |
| 2021-04-20 | 1,331.00 | 1,332.00 | 1,324.00 | 1,324.00 | 0.0M |
| 2021-04-19 | 1,342.00 | 1,351.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2021-04-16 | 1,350.00 | 1,352.00 | 1,337.00 | 1,341.00 | 0.0M |
| 2021-04-15 | 1,347.00 | 1,354.00 | 1,338.00 | 1,341.00 | 0.0M |
| 2021-04-14 | 1,360.00 | 1,360.00 | 1,348.00 | 1,348.00 | 0.0M |
| 2021-04-13 | 1,352.00 | 1,352.00 | 1,349.00 | 1,352.00 | 0.0M |
| 2021-04-12 | 1,367.00 | 1,367.00 | 1,350.00 | 1,351.00 | 0.0M |
| 2021-04-09 | 1,356.00 | 1,376.00 | 1,353.00 | 1,367.00 | 0.0M |
| 2021-04-08 | 1,385.00 | 1,385.00 | 1,351.00 | 1,352.00 | 0.0M |
| 2021-04-07 | 1,397.00 | 1,408.00 | 1,382.00 | 1,386.00 | 0.0M |
| 2021-04-06 | 1,350.00 | 1,385.00 | 1,348.00 | 1,380.00 | 0.0M |
| 2021-04-05 | 1,338.00 | 1,365.00 | 1,335.00 | 1,345.00 | 0.0M |
| 2021-04-02 | 1,343.00 | 1,343.00 | 1,336.00 | 1,336.00 | 0.0M |
| 2021-04-01 | 1,348.00 | 1,348.00 | 1,339.00 | 1,339.00 | 0.0M |
| 2021-03-31 | 1,345.00 | 1,345.00 | 1,337.00 | 1,342.00 | 0.0M |
| 2021-03-30 | 1,339.00 | 1,378.00 | 1,339.00 | 1,340.00 | 0.0M |
| 2021-03-29 | 1,345.00 | 1,348.00 | 1,334.00 | 1,336.00 | 0.0M |
| 2021-03-26 | 1,323.00 | 1,348.00 | 1,323.00 | 1,333.00 | 0.0M |
| 2021-03-25 | 1,328.00 | 1,332.00 | 1,313.00 | 1,329.00 | 0.0M |
| 2021-03-24 | 1,340.00 | 1,355.00 | 1,320.00 | 1,331.00 | 0.0M |
| 2021-03-23 | 1,371.00 | 1,374.00 | 1,339.00 | 1,339.00 | 0.0M |
| 2021-03-22 | 1,388.00 | 1,388.00 | 1,355.00 | 1,372.00 | 0.0M |
| 2021-03-19 | 1,357.00 | 1,375.00 | 1,357.00 | 1,370.00 | 0.0M |
| 2021-03-18 | 1,396.00 | 1,408.00 | 1,355.00 | 1,381.00 | 0.0M |
| 2021-03-17 | 1,381.00 | 1,393.00 | 1,373.00 | 1,381.00 | 0.0M |
| 2021-03-16 | 1,344.00 | 1,386.00 | 1,339.00 | 1,369.00 | 0.0M |
| 2021-03-15 | 1,326.00 | 1,353.00 | 1,325.00 | 1,337.00 | 0.0M |
| 2021-03-12 | 1,319.00 | 1,327.00 | 1,308.00 | 1,315.00 | 0.0M |
| 2021-03-11 | 1,310.00 | 1,322.00 | 1,302.00 | 1,308.00 | 0.0M |
| 2021-03-10 | 1,328.00 | 1,328.00 | 1,310.00 | 1,320.00 | 0.0M |
| 2021-03-09 | 1,302.00 | 1,328.00 | 1,301.00 | 1,312.00 | 0.0M |
| 2021-03-08 | 1,319.00 | 1,349.00 | 1,305.00 | 1,307.00 | 0.0M |
| 2021-03-05 | 1,311.00 | 1,337.00 | 1,300.00 | 1,325.00 | 0.0M |
| 2021-03-04 | 1,371.00 | 1,381.00 | 1,300.00 | 1,316.00 | 0.0M |
| 2021-03-03 | 1,388.00 | 1,390.00 | 1,367.00 | 1,376.00 | 0.0M |
| 2021-03-02 | 1,401.00 | 1,410.00 | 1,381.00 | 1,391.00 | 0.0M |
| 2021-03-01 | 1,404.00 | 1,410.00 | 1,390.00 | 1,403.00 | 0.0M |
| 2021-02-26 | 1,401.00 | 1,418.00 | 1,380.00 | 1,400.00 | 0.0M |
| 2021-02-25 | 1,418.00 | 1,420.00 | 1,401.00 | 1,417.00 | 0.0M |
| 2021-02-24 | 1,438.00 | 1,441.00 | 1,401.00 | 1,413.00 | 0.0M |
| 2021-02-22 | 1,409.00 | 1,428.00 | 1,406.00 | 1,422.00 | 0.0M |
| 2021-02-19 | 1,405.00 | 1,419.00 | 1,399.00 | 1,408.00 | 0.0M |
| 2021-02-18 | 1,451.00 | 1,452.00 | 1,409.00 | 1,411.00 | 0.0M |
| 2021-02-17 | 1,401.00 | 1,473.00 | 1,398.00 | 1,463.00 | 0.0M |
| 2021-02-16 | 1,401.00 | 1,415.00 | 1,396.00 | 1,401.00 | 0.0M |
| 2021-02-15 | 1,411.00 | 1,420.00 | 1,391.00 | 1,402.00 | 0.0M |
| 2021-02-12 | 1,425.00 | 1,455.00 | 1,408.00 | 1,410.00 | 0.0M |
| 2021-02-10 | 1,423.00 | 1,447.00 | 1,417.00 | 1,434.00 | 0.0M |
| 2021-02-09 | 1,426.00 | 1,431.00 | 1,411.00 | 1,418.00 | 0.0M |
| 2021-02-08 | 1,430.00 | 1,432.00 | 1,406.00 | 1,421.00 | 0.0M |
| 2021-02-05 | 1,415.00 | 1,433.00 | 1,415.00 | 1,424.00 | 0.0M |
| 2021-02-04 | 1,415.00 | 1,428.00 | 1,410.00 | 1,420.00 | 0.0M |
| 2021-02-03 | 1,404.00 | 1,443.00 | 1,404.00 | 1,418.00 | 0.0M |
| 2021-02-02 | 1,390.00 | 1,411.00 | 1,390.00 | 1,406.00 | 0.0M |
| 2021-02-01 | 1,388.00 | 1,411.00 | 1,379.00 | 1,391.00 | 0.0M |
| 2021-01-29 | 1,427.00 | 1,429.00 | 1,386.00 | 1,394.00 | 0.0M |
| 2021-01-28 | 1,439.00 | 1,468.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2021-01-27 | 1,430.00 | 1,479.00 | 1,420.00 | 1,461.00 | 0.0M |
| 2021-01-26 | 1,543.00 | 1,543.00 | 1,416.00 | 1,425.00 | 0.0M |
| 2021-01-25 | 1,426.00 | 1,480.00 | 1,425.00 | 1,473.00 | 0.0M |
| 2021-01-22 | 1,415.00 | 1,428.00 | 1,401.00 | 1,425.00 | 0.0M |
| 2021-01-21 | 1,392.00 | 1,462.00 | 1,392.00 | 1,434.00 | 0.0M |
| 2021-01-20 | 1,395.00 | 1,397.00 | 1,382.00 | 1,390.00 | 0.0M |
| 2021-01-19 | 1,390.00 | 1,407.00 | 1,380.00 | 1,390.00 | 0.0M |
| 2021-01-18 | 1,393.00 | 1,427.00 | 1,376.00 | 1,388.00 | 0.1M |
| 2021-01-15 | 1,388.00 | 1,499.00 | 1,373.00 | 1,499.00 | 0.0M |
| 2021-01-14 | 1,388.00 | 1,401.00 | 1,364.00 | 1,369.00 | 0.0M |
| 2021-01-13 | 1,400.00 | 1,400.00 | 1,377.00 | 1,399.00 | 0.0M |
| 2021-01-12 | 1,401.00 | 1,411.00 | 1,380.00 | 1,390.00 | 0.0M |
| 2021-01-08 | 1,381.00 | 1,401.00 | 1,377.00 | 1,389.00 | 0.0M |
| 2021-01-07 | 1,405.00 | 1,423.00 | 1,370.00 | 1,378.00 | 0.0M |
| 2021-01-06 | 1,370.00 | 1,396.00 | 1,367.00 | 1,396.00 | 0.0M |
| 2021-01-05 | 1,381.00 | 1,424.00 | 1,364.00 | 1,370.00 | 0.0M |
| 2021-01-04 | 1,450.00 | 1,450.00 | 1,363.00 | 1,381.00 | 0.0M |