138.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 138.00 | 138.00 | 18.2K |
| 09:05 | 138.00 | 138.00 | 137.00 | 138.00 | 430.5K |
| 09:10 | 138.00 | 138.00 | 138.00 | 138.00 | 38.2K |
| 09:15 | 138.00 | 138.00 | 137.00 | 138.00 | 318.5K |
| 09:20 | 138.00 | 139.00 | 138.00 | 138.00 | 90.4K |
| 09:25 | 138.00 | 138.00 | 138.00 | 138.00 | 2.2K |
| 09:30 | 138.00 | 138.00 | 137.00 | 137.00 | 106.3K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 09:40 | 137.00 | 138.00 | 137.00 | 137.00 | 651.4K |
| 09:45 | 138.00 | 138.00 | 137.00 | 138.00 | 153.7K |
| 09:50 | 138.00 | 138.00 | 137.00 | 138.00 | 83.3K |
| 09:55 | 138.00 | 138.00 | 138.00 | 138.00 | 4.8K |
| 10:00 | 138.00 | 140.00 | 138.00 | 138.00 | 1,005.7K |
| 10:05 | 139.00 | 139.00 | 138.00 | 138.00 | 51.1K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 20.0K |
| 10:20 | 139.00 | 139.00 | 138.00 | 138.00 | 5.7K |
| 10:25 | 138.00 | 138.00 | 137.00 | 138.00 | 1,403.5K |
| 10:30 | 138.00 | 138.00 | 137.00 | 137.00 | 12.8K |
| 10:35 | 138.00 | 138.00 | 137.00 | 138.00 | 61.1K |
| 10:40 | 138.00 | 138.00 | 137.00 | 138.00 | 53.7K |
| 10:45 | 138.00 | 138.00 | 138.00 | 138.00 | 20.0K |
| 10:50 | 138.00 | 139.00 | 138.00 | 139.00 | 29.7K |
| 11:00 | 138.00 | 138.00 | 137.00 | 138.00 | 69.0K |
| 11:05 | 138.00 | 138.00 | 138.00 | 138.00 | 9.1K |
| 11:10 | 138.00 | 139.00 | 138.00 | 139.00 | 13.5K |
| 11:15 | 139.00 | 139.00 | 138.00 | 139.00 | 10.4K |
| 11:20 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 11:25 | 138.00 | 139.00 | 138.00 | 138.00 | 34.2K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 30.5K |
| 11:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:40 | 139.00 | 139.00 | 139.00 | 139.00 | 26.6K |
| 11:45 | 139.00 | 139.00 | 139.00 | 139.00 | 10.7K |
| 11:50 | 139.00 | 139.00 | 139.00 | 139.00 | 52.1K |
| 11:55 | 138.00 | 138.00 | 138.00 | 138.00 | 39.4K |
| 13:30 | 139.00 | 140.00 | 138.00 | 140.00 | 2,555.6K |
| 13:35 | 139.00 | 139.00 | 139.00 | 139.00 | 151.3K |
| 13:40 | 139.00 | 139.00 | 139.00 | 139.00 | 61.5K |
| 13:45 | 139.00 | 139.00 | 138.00 | 139.00 | 90.1K |
| 13:50 | 139.00 | 139.00 | 139.00 | 139.00 | 1,250.4K |
| 13:55 | 139.00 | 140.00 | 139.00 | 140.00 | 574.5K |
| 14:00 | 140.00 | 140.00 | 139.00 | 140.00 | 363.7K |
| 14:05 | 139.00 | 140.00 | 139.00 | 140.00 | 97.6K |
| 14:10 | 140.00 | 140.00 | 140.00 | 140.00 | 23.3K |
| 14:15 | 140.00 | 140.00 | 139.00 | 140.00 | 7.2K |
| 14:20 | 140.00 | 140.00 | 139.00 | 140.00 | 11.3K |
| 14:25 | 139.00 | 139.00 | 139.00 | 139.00 | 983.1K |
| 14:30 | 139.00 | 140.00 | 139.00 | 139.00 | 372.1K |
| 14:35 | 140.00 | 140.00 | 139.00 | 139.00 | 18.1K |
| 14:40 | 139.00 | 139.00 | 139.00 | 139.00 | 15.5K |
| 14:45 | 139.00 | 139.00 | 139.00 | 139.00 | 452.9K |
| 14:50 | 140.00 | 140.00 | 139.00 | 140.00 | 80.6K |
| 14:55 | 139.00 | 139.00 | 139.00 | 139.00 | 80.4K |
| 15:00 | 139.00 | 140.00 | 139.00 | 140.00 | 393.0K |
| 15:05 | 139.00 | 139.00 | 139.00 | 139.00 | 276.1K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 2.9K |
| 15:15 | 140.00 | 140.00 | 139.00 | 140.00 | 185.9K |
| 15:20 | 139.00 | 140.00 | 139.00 | 140.00 | 8.1K |
| 15:25 | 140.00 | 140.00 | 139.00 | 139.00 | 441.3K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 238.4K |
| 15:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 15:40 | 139.00 | 140.00 | 139.00 | 140.00 | 2.7K |
| 15:45 | 140.00 | 140.00 | 140.00 | 140.00 | 53.8K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 63.1K |
| 16:05 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 16:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.7K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |