InterRoid Co Ltd (311960)

311960
🏛️ Südkorea →
2,180.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 11,990.00 12,990.00 11,250.00 12,980.00 0.0M
2023-12-27 11,960.00 12,360.00 11,550.00 12,330.00 0.0M
2023-12-26 12,060.00 12,060.00 11,950.00 11,950.00 0.0M
2023-12-22 12,600.00 12,600.00 11,150.00 12,060.00 0.0M
2023-12-21 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2023-12-20 12,700.00 12,700.00 12,240.00 12,620.00 0.0M
2023-12-19 12,320.00 12,900.00 12,000.00 12,700.00 0.0M
2023-12-18 11,800.00 12,380.00 11,790.00 12,320.00 0.0M
2023-12-15 12,120.00 12,120.00 12,060.00 12,060.00 0.0M
2023-12-14 12,000.00 12,270.00 11,510.00 12,170.00 0.0M
2023-12-13 10,740.00 11,860.00 10,300.00 11,750.00 0.0M
2023-12-12 10,330.00 10,940.00 10,250.00 10,740.00 0.0M
2023-12-11 10,500.00 11,440.00 10,020.00 10,330.00 0.0M
2023-12-08 11,500.00 12,800.00 9,850.00 11,340.00 0.0M
2023-12-07 9,800.00 11,270.00 9,600.00 11,270.00 0.0M
2023-12-06 9,990.00 10,370.00 9,600.00 9,800.00 0.0M
2023-12-05 9,800.00 10,000.00 9,480.00 9,840.00 0.0M
2023-12-04 9,820.00 10,380.00 9,510.00 9,540.00 0.0M
2023-12-01 10,220.00 10,220.00 9,400.00 10,120.00 0.0M
2023-11-30 10,480.00 10,480.00 9,660.00 9,810.00 0.0M
2023-11-29 10,470.00 10,470.00 9,800.00 9,880.00 0.0M
2023-11-28 9,860.00 10,460.00 9,860.00 9,980.00 0.0M
2023-11-27 10,380.00 10,380.00 10,370.00 10,370.00 0.0M
2023-11-24 10,490.00 10,490.00 10,000.00 10,370.00 0.0M
2023-11-23 10,100.00 10,990.00 9,900.00 10,470.00 0.0M
2023-11-22 9,810.00 10,090.00 9,810.00 10,090.00 0.0M
2023-11-21 10,090.00 10,090.00 9,910.00 10,090.00 0.0M
2023-11-20 10,120.00 10,120.00 9,860.00 10,100.00 0.0M
2023-11-17 10,500.00 10,500.00 9,870.00 10,430.00 0.0M
2023-11-16 10,090.00 10,330.00 9,860.00 10,200.00 0.0M
2023-11-15 10,490.00 10,490.00 9,950.00 10,140.00 0.0M
2023-11-14 11,490.00 11,490.00 9,900.00 10,280.00 0.0M
2023-11-13 11,000.00 11,930.00 11,000.00 11,490.00 0.0M
2023-11-10 10,980.00 10,980.00 9,930.00 10,720.00 0.0M
2023-11-09 11,500.00 11,500.00 10,240.00 10,240.00 0.0M
2023-11-08 10,500.00 10,500.00 9,800.00 10,090.00 0.0M
2023-11-07 10,210.00 10,390.00 10,000.00 10,380.00 0.0M
2023-11-06 9,650.00 11,390.00 9,650.00 10,480.00 0.0M
2023-11-03 10,980.00 11,460.00 10,900.00 11,350.00 0.0M
2023-11-02 11,000.00 11,470.00 10,500.00 10,990.00 0.0M
2023-11-01 11,370.00 11,370.00 10,120.00 10,790.00 0.0M
2023-10-31 11,500.00 12,000.00 10,000.00 11,430.00 0.0M
2023-10-30 11,500.00 11,500.00 11,000.00 11,280.00 0.0M
2023-10-27 12,490.00 12,490.00 11,040.00 11,500.00 0.0M
2023-10-26 13,500.00 14,000.00 12,610.00 12,980.00 0.0M
2023-10-25 13,500.00 13,500.00 12,700.00 12,950.00 0.0M
2023-10-24 13,470.00 13,470.00 13,010.00 13,450.00 0.0M
2023-10-23 13,470.00 13,470.00 13,470.00 13,470.00 0.0M
2023-10-20 13,920.00 13,920.00 12,610.00 13,460.00 0.0M
2023-10-19 13,890.00 13,890.00 13,840.00 13,840.00 0.0M
2023-10-18 13,990.00 13,990.00 13,890.00 13,890.00 0.0M
2023-10-17 14,560.00 14,560.00 12,540.00 13,490.00 0.0M
2023-10-16 14,530.00 14,530.00 14,490.00 14,490.00 0.0M
2023-10-13 14,570.00 14,570.00 14,010.00 14,430.00 0.0M
2023-10-12 14,020.00 14,980.00 14,020.00 14,640.00 0.0M
2023-10-11 14,990.00 14,990.00 14,010.00 14,010.00 0.0M
2023-10-10 14,010.00 14,980.00 14,000.00 14,000.00 0.0M
2023-10-06 14,990.00 14,990.00 14,890.00 14,900.00 0.0M
2023-10-05 14,980.00 14,980.00 14,930.00 14,930.00 0.0M
2023-10-04 14,990.00 14,990.00 14,300.00 14,990.00 0.0M
2023-09-26 15,000.00 15,000.00 14,500.00 14,500.00 0.0M
2023-09-25 14,980.00 14,980.00 14,500.00 14,500.00 0.0M
2023-09-22 14,800.00 14,940.00 14,800.00 14,940.00 0.0M
2023-09-21 14,940.00 14,940.00 14,940.00 14,940.00 0.0M
2023-09-20 15,000.00 15,000.00 14,940.00 14,940.00 0.0M
2023-09-19 14,890.00 15,000.00 14,890.00 15,000.00 0.0M
2023-09-18 15,500.00 15,500.00 14,230.00 14,890.00 0.0M
2023-09-15 15,490.00 15,640.00 15,490.00 15,590.00 0.0M
2023-09-14 15,690.00 15,690.00 15,000.00 15,660.00 0.0M
2023-09-13 15,360.00 15,880.00 15,250.00 15,760.00 0.0M
2023-09-12 14,950.00 15,370.00 14,950.00 15,000.00 0.0M
2023-09-11 14,740.00 14,990.00 14,740.00 14,990.00 0.0M
2023-09-08 15,430.00 15,430.00 13,310.00 14,740.00 0.0M
2023-09-07 15,370.00 16,260.00 15,030.00 15,440.00 0.0M
2023-09-06 15,700.00 16,430.00 15,300.00 15,970.00 0.0M
2023-09-05 15,500.00 16,850.00 15,500.00 15,760.00 0.0M
2023-09-04 15,600.00 16,150.00 15,170.00 16,150.00 0.0M
2023-09-01 16,100.00 16,900.00 15,010.00 15,960.00 0.0M
2023-08-31 16,500.00 16,600.00 16,110.00 16,600.00 0.0M
2023-08-30 16,080.00 16,880.00 16,080.00 16,590.00 0.0M
2023-08-29 16,440.00 16,770.00 16,100.00 16,440.00 0.0M
2023-08-28 16,430.00 16,440.00 16,420.00 16,440.00 0.0M
2023-08-25 16,040.00 16,450.00 16,040.00 16,150.00 0.0M
2023-08-24 16,490.00 16,490.00 16,020.00 16,460.00 0.0M
2023-08-23 16,200.00 16,200.00 16,020.00 16,100.00 0.0M
2023-08-22 16,100.00 16,200.00 16,060.00 16,060.00 0.0M
2023-08-21 17,000.00 17,000.00 16,060.00 16,390.00 0.0M
2023-08-18 17,240.00 17,240.00 16,230.00 16,230.00 0.0M
2023-08-17 17,270.00 17,270.00 16,090.00 16,790.00 0.0M
2023-08-16 16,210.00 17,280.00 16,210.00 17,230.00 0.0M
2023-08-14 17,450.00 17,480.00 17,100.00 17,130.00 0.0M
2023-08-11 17,110.00 17,970.00 16,010.00 17,100.00 0.0M
2023-08-10 17,100.00 17,100.00 16,080.00 16,940.00 0.0M
2023-08-09 17,490.00 17,490.00 15,130.00 16,800.00 0.0M
2023-08-08 18,490.00 18,490.00 17,150.00 17,760.00 0.0M
2023-08-07 17,500.00 19,000.00 17,070.00 17,900.00 0.0M
2023-08-04 18,000.00 18,470.00 17,080.00 18,080.00 0.0M
2023-08-03 16,800.00 18,500.00 16,670.00 18,100.00 0.0M
2023-08-02 17,000.00 17,000.00 16,640.00 16,800.00 0.0M
2023-08-01 17,000.00 17,180.00 16,640.00 17,000.00 0.0M
2023-07-31 16,810.00 17,440.00 16,540.00 17,000.00 0.0M
2023-07-28 16,810.00 17,440.00 16,810.00 17,000.00 0.0M
2023-07-27 17,490.00 17,500.00 16,540.00 17,200.00 0.0M
2023-07-26 16,720.00 17,500.00 16,120.00 17,290.00 0.0M
2023-07-25 17,000.00 17,470.00 16,000.00 17,400.00 0.0M
2023-07-24 17,590.00 17,590.00 16,530.00 16,990.00 0.0M
2023-07-21 17,010.00 17,600.00 17,010.00 17,500.00 0.0M
2023-07-20 17,800.00 17,800.00 16,600.00 17,460.00 0.0M
2023-07-19 15,610.00 17,130.00 15,610.00 16,990.00 0.0M
2023-07-18 15,500.00 16,700.00 15,230.00 16,290.00 0.0M
2023-07-17 16,790.00 17,300.00 13,940.00 15,160.00 0.0M
2023-07-14 16,780.00 16,780.00 16,390.00 16,400.00 0.0M
2023-07-13 16,700.00 16,990.00 16,010.00 16,790.00 0.0M
2023-07-12 16,800.00 17,500.00 16,510.00 16,940.00 0.0M
2023-07-11 17,300.00 17,500.00 16,760.00 17,470.00 0.0M
2023-07-10 16,500.00 17,500.00 16,060.00 17,450.00 0.0M
2023-07-07 15,710.00 16,880.00 15,710.00 16,880.00 0.0M
2023-07-06 15,720.00 15,950.00 15,700.00 15,910.00 0.0M
2023-07-05 16,370.00 16,370.00 15,730.00 15,750.00 0.0M
2023-07-04 16,680.00 16,680.00 15,750.00 16,100.00 0.0M
2023-07-03 17,000.00 17,000.00 15,500.00 16,340.00 0.0M
2023-06-30 15,700.00 16,300.00 15,700.00 16,180.00 0.0M
2023-06-29 15,010.00 17,240.00 14,520.00 16,500.00 0.0M
2023-06-28 15,490.00 15,900.00 14,900.00 15,000.00 0.0M
2023-06-27 16,230.00 16,230.00 15,020.00 15,780.00 0.0M
2023-06-26 15,310.00 16,290.00 15,310.00 16,230.00 0.0M
2023-06-23 15,330.00 16,290.00 15,210.00 16,190.00 0.0M
2023-06-22 16,200.00 16,200.00 15,320.00 15,750.00 0.0M
2023-06-21 16,010.00 16,440.00 15,010.00 16,290.00 0.0M
2023-06-20 17,800.00 17,800.00 16,200.00 16,530.00 0.0M
2023-06-19 16,100.00 17,300.00 16,100.00 16,970.00 0.0M
2023-06-16 16,160.00 17,410.00 16,160.00 16,560.00 0.0M
2023-06-15 16,150.00 16,940.00 16,140.00 16,670.00 0.0M
2023-06-14 16,200.00 16,830.00 16,200.00 16,660.00 0.0M
2023-06-13 16,500.00 17,380.00 16,500.00 16,860.00 0.0M
2023-06-12 16,510.00 17,620.00 16,510.00 17,390.00 0.0M
2023-06-09 17,600.00 17,990.00 16,150.00 16,970.00 0.0M
2023-06-08 17,500.00 17,500.00 17,040.00 17,200.00 0.0M
2023-06-07 17,010.00 17,810.00 17,010.00 17,600.00 0.0M
2023-06-05 17,050.00 17,990.00 17,050.00 17,800.00 0.0M
2023-06-02 17,700.00 18,000.00 17,140.00 17,780.00 0.0M
2023-06-01 17,990.00 17,990.00 16,500.00 17,900.00 0.0M
2023-05-31 17,500.00 18,000.00 16,620.00 17,490.00 0.0M
2023-05-30 16,900.00 18,900.00 16,150.00 18,000.00 0.0M
2023-05-26 17,000.00 17,070.00 16,000.00 17,000.00 0.0M
2023-05-25 16,180.00 17,700.00 16,180.00 17,000.00 0.0M
2023-05-24 16,600.00 19,150.00 16,220.00 18,500.00 0.0M
2023-05-23 17,180.00 17,180.00 16,210.00 16,660.00 0.0M
2023-05-22 16,000.00 16,720.00 16,000.00 16,660.00 0.0M
2023-05-19 16,030.00 16,790.00 15,710.00 16,690.00 0.0M
2023-05-18 15,500.00 16,500.00 14,160.00 16,400.00 0.0M
2023-05-17 14,100.00 16,400.00 13,800.00 15,950.00 0.0M
2023-05-16 14,390.00 14,390.00 14,040.00 14,270.00 0.0M
2023-05-15 14,940.00 14,940.00 14,100.00 14,500.00 0.0M
2023-05-12 14,290.00 14,290.00 14,160.00 14,160.00 0.0M
2023-05-11 14,400.00 14,440.00 14,000.00 14,380.00 0.0M
2023-05-10 14,240.00 14,240.00 14,000.00 14,200.00 0.0M
2023-05-09 14,500.00 14,530.00 14,010.00 14,280.00 0.0M
2023-05-08 14,370.00 15,000.00 13,780.00 14,550.00 0.0M
2023-05-04 13,900.00 14,270.00 13,740.00 14,270.00 0.0M
2023-05-03 16,540.00 16,540.00 13,660.00 14,240.00 0.0M
2023-05-02 14,760.00 14,760.00 13,620.00 14,390.00 0.0M
2023-04-28 13,670.00 14,790.00 13,670.00 14,300.00 0.0M
2023-04-27 13,430.00 13,690.00 13,430.00 13,680.00 0.0M
2023-04-26 13,650.00 14,000.00 13,400.00 13,710.00 0.0M
2023-04-25 14,220.00 14,220.00 13,410.00 13,690.00 0.0M
2023-04-24 14,480.00 14,980.00 13,500.00 14,290.00 0.0M
2023-04-21 14,300.00 14,970.00 13,570.00 14,480.00 0.0M
2023-04-20 14,270.00 14,280.00 13,580.00 14,050.00 0.0M
2023-04-19 13,750.00 13,950.00 13,440.00 13,730.00 0.0M
2023-04-18 13,980.00 13,980.00 13,030.00 13,700.00 0.0M
2023-04-17 14,190.00 14,970.00 13,610.00 14,200.00 0.0M
2023-04-14 14,990.00 14,990.00 13,880.00 14,040.00 0.0M
2023-04-13 16,990.00 16,990.00 13,750.00 14,130.00 0.0M
2023-04-12 15,450.00 15,450.00 14,100.00 15,000.00 0.0M
2023-04-11 15,350.00 15,350.00 14,200.00 14,400.00 0.0M
2023-04-10 15,300.00 15,300.00 13,500.00 14,000.00 0.0M
2023-04-07 13,490.00 15,200.00 13,490.00 14,250.00 0.0M
2023-04-06 13,010.00 13,560.00 13,000.00 13,450.00 0.0M
2023-04-05 14,000.00 14,370.00 13,100.00 13,470.00 0.0M
2023-04-04 14,930.00 14,930.00 13,110.00 13,820.00 0.0M
2023-04-03 14,050.00 14,550.00 13,050.00 13,980.00 0.0M
2023-03-31 15,800.00 15,800.00 13,000.00 14,000.00 0.0M
2023-03-30 13,990.00 15,450.00 13,100.00 13,800.00 0.0M
2023-03-29 14,700.00 14,700.00 13,600.00 13,600.00 0.0M
2023-03-28 14,790.00 14,790.00 12,020.00 14,260.00 0.0M
2023-03-27 12,610.00 13,610.00 12,610.00 13,190.00 0.0M
2023-03-24 11,800.00 12,310.00 11,700.00 11,840.00 0.0M
2023-03-23 11,800.00 12,540.00 11,650.00 12,440.00 0.0M
2023-03-22 11,500.00 12,390.00 11,350.00 12,260.00 0.0M
2023-03-21 12,380.00 12,380.00 11,500.00 12,040.00 0.0M
2023-03-20 12,150.00 12,150.00 11,400.00 11,600.00 0.0M
2023-03-17 11,440.00 12,300.00 11,200.00 11,500.00 0.0M
2023-03-16 11,200.00 11,470.00 11,000.00 11,450.00 0.0M
2023-03-15 11,390.00 11,590.00 10,600.00 11,480.00 0.0M
2023-03-14 11,330.00 11,330.00 10,510.00 10,590.00 0.0M
2023-03-13 11,250.00 11,480.00 10,570.00 11,030.00 0.0M
2023-03-10 11,540.00 11,670.00 11,130.00 11,250.00 0.0M
2023-03-09 11,400.00 11,540.00 11,350.00 11,540.00 0.0M
2023-03-08 11,890.00 12,270.00 11,200.00 11,400.00 0.0M
2023-03-07 11,990.00 12,380.00 11,350.00 11,590.00 0.0M
2023-03-06 11,450.00 12,340.00 11,400.00 11,500.00 0.0M
2023-03-03 11,200.00 11,450.00 11,110.00 11,450.00 0.0M
2023-03-02 11,780.00 11,780.00 11,180.00 11,180.00 0.0M
2023-02-28 11,860.00 11,860.00 11,550.00 11,770.00 0.0M
2023-02-27 12,130.00 12,460.00 11,510.00 11,700.00 0.0M
2023-02-24 12,000.00 12,480.00 11,730.00 12,140.00 0.0M
2023-02-23 12,170.00 13,000.00 11,720.00 12,220.00 0.0M
2023-02-22 12,490.00 12,490.00 11,500.00 12,170.00 0.0M
2023-02-21 12,400.00 12,590.00 11,700.00 12,440.00 0.0M
2023-02-20 12,570.00 13,800.00 11,730.00 12,390.00 0.0M
2023-02-17 12,600.00 12,600.00 11,400.00 12,190.00 0.0M
2023-02-16 12,200.00 12,400.00 11,600.00 11,900.00 0.0M
2023-02-15 12,680.00 13,890.00 12,000.00 12,230.00 0.0M
2023-02-14 12,790.00 12,790.00 12,000.00 12,300.00 0.0M
2023-02-13 12,730.00 14,000.00 11,670.00 12,250.00 0.0M
2023-02-10 12,100.00 12,180.00 11,550.00 12,180.00 0.0M
2023-02-09 14,430.00 14,430.00 11,900.00 11,900.00 0.0M
2023-02-08 15,210.00 15,210.00 13,990.00 13,990.00 0.0M
2023-02-07 12,910.00 13,370.00 12,700.00 13,300.00 0.0M
2023-02-06 12,340.00 12,890.00 11,650.00 12,700.00 0.0M
2023-02-03 13,800.00 13,800.00 11,620.00 11,650.00 0.0M
2023-02-02 14,760.00 14,760.00 13,350.00 13,640.00 0.0M
2023-02-01 14,500.00 14,870.00 13,900.00 14,490.00 0.0M
2023-01-31 15,300.00 15,500.00 13,550.00 14,500.00 0.0M
2023-01-30 15,800.00 15,800.00 14,800.00 15,300.00 0.0M
2023-01-27 16,380.00 16,380.00 14,500.00 14,800.00 0.0M
2023-01-26 15,000.00 15,880.00 14,800.00 15,840.00 0.0M
2023-01-25 16,470.00 16,470.00 14,120.00 15,000.00 0.0M
2023-01-20 16,500.00 16,500.00 14,950.00 15,000.00 0.0M
2023-01-19 16,000.00 16,400.00 15,000.00 15,000.00 0.0M
2023-01-18 16,900.00 16,900.00 14,500.00 14,750.00 0.0M
2023-01-17 16,000.00 16,000.00 14,700.00 15,000.00 0.0M
2023-01-16 18,050.00 18,050.00 15,100.00 16,250.00 0.0M
2023-01-13 16,000.00 17,250.00 15,450.00 16,000.00 0.0M
2023-01-12 17,800.00 17,900.00 15,150.00 17,350.00 0.0M
2023-01-11 18,900.00 18,900.00 15,000.00 15,650.00 0.0M
2023-01-10 18,950.00 18,950.00 16,200.00 16,600.00 0.0M
2023-01-09 19,950.00 19,950.00 17,500.00 17,650.00 0.0M
2023-01-06 19,100.00 19,100.00 18,200.00 18,550.00 0.0M
2023-01-05 19,900.00 19,900.00 18,200.00 18,800.00 0.0M
2023-01-04 20,500.00 20,500.00 18,500.00 18,650.00 0.0M
2023-01-03 21,400.00 22,000.00 20,500.00 21,300.00 0.0M
2023-01-02 20,950.00 21,450.00 20,000.00 21,400.00 0.0M