International Network System PCL (ITNSm)

ITNSm
🏛️ Thailand →
1.56
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 4.22 4.26 4.18 4.20 1.6M
2022-12-29 4.22 4.24 4.18 4.22 1.5M
2022-12-28 4.22 4.26 4.22 4.22 0.9M
2022-12-27 4.20 4.26 4.18 4.22 2.8M
2022-12-26 4.14 4.22 4.12 4.20 1.5M
2022-12-23 4.16 4.20 4.12 4.14 1.2M
2022-12-22 4.14 4.18 4.14 4.16 0.7M
2022-12-21 4.18 4.20 4.10 4.14 2.7M
2022-12-20 4.26 4.26 4.16 4.16 1.8M
2022-12-19 4.14 4.26 4.12 4.26 2.3M
2022-12-16 4.18 4.20 4.12 4.14 1.4M
2022-12-15 4.26 4.26 4.16 4.18 3.2M
2022-12-14 4.26 4.30 4.20 4.24 3.3M
2022-12-13 4.34 4.38 4.08 4.22 9.1M
2022-12-09 4.42 4.46 4.32 4.34 8.2M
2022-12-08 4.32 4.48 4.30 4.48 14.6M
2022-12-07 4.28 4.38 4.28 4.34 9.1M
2022-12-06 4.30 4.34 4.26 4.30 3.2M
2022-12-02 4.34 4.34 4.26 4.30 4.0M
2022-12-01 4.32 4.36 4.30 4.32 4.5M
2022-11-30 4.30 4.38 4.28 4.32 9.2M
2022-11-29 4.38 4.40 4.26 4.28 11.1M
2022-11-28 4.24 4.34 4.22 4.34 12.3M
2022-11-25 4.36 4.42 4.16 4.22 17.5M
2022-11-24 4.72 4.92 4.32 4.38 68.9M
2022-11-23 4.52 4.80 4.46 4.78 119.8M
2022-11-22 4.28 4.38 4.20 4.38 12.8M
2022-11-21 4.16 4.40 4.14 4.30 27.7M
2022-11-18 4.20 4.22 4.12 4.16 3.8M
2022-11-17 4.08 4.24 4.06 4.22 8.3M
2022-11-16 4.14 4.14 4.06 4.08 1.9M
2022-11-15 4.08 4.18 4.08 4.16 3.7M
2022-11-14 4.04 4.08 4.02 4.08 3.1M
2022-11-11 4.10 4.16 4.04 4.08 6.3M
2022-11-10 4.22 4.22 3.96 4.04 12.4M
2022-11-09 4.34 4.34 4.22 4.22 10.4M
2022-11-08 4.40 4.42 4.32 4.32 16.2M
2022-11-07 4.34 4.42 4.28 4.36 21.7M
2022-11-04 4.28 4.40 4.26 4.34 29.4M
2022-11-03 4.20 4.34 4.20 4.32 18.7M
2022-11-02 4.32 4.38 4.16 4.20 16.4M
2022-11-01 4.30 4.38 4.24 4.36 20.4M
2022-10-31 4.48 4.52 4.24 4.26 70.1M
2022-10-28 3.98 4.48 3.96 4.28 104.0M
2022-10-27 3.92 4.02 3.90 3.96 24.7M
2022-10-26 4.10 4.14 3.90 3.92 48.6M
2022-10-25 5.25 5.60 4.00 4.06 435.2M