Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
76.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67.50 67.98 67.50 67.98 7.6K
09:35 67.99 67.99 67.68 67.80 18.7K
09:40 67.80 67.80 67.40 67.48 10.3K
09:45 67.50 67.80 67.22 67.22 6.6K
09:50 67.25 67.78 67.20 67.40 4.7K
09:55 67.30 67.30 67.20 67.25 1.7K
10:00 67.25 67.40 67.21 67.40 3.0K
10:05 67.50 67.51 67.20 67.21 15.9K
10:10 67.20 67.20 66.74 66.81 12.2K
10:15 66.99 66.99 66.70 66.85 20.0K
10:20 66.99 66.99 66.75 66.99 6.1K
10:25 66.99 67.00 66.99 67.00 7.5K
10:30 67.00 67.20 67.00 67.20 2.5K
10:35 67.20 67.20 66.99 67.00 4.8K
10:40 67.20 67.20 66.85 66.85 0.6K
10:45 67.21 67.21 67.00 67.00 0.1K
10:50 67.21 67.30 67.21 67.21 3.0K
10:55 67.21 67.21 67.21 67.21 0.2K
11:00 67.05 67.21 67.05 67.21 0.2K
11:05 67.21 67.21 67.05 67.20 0.3K
11:10 67.07 67.20 67.07 67.15 0.9K
11:15 67.08 67.08 67.00 67.00 3.0K
11:20 66.99 67.15 66.90 67.15 6.5K
11:25 67.00 67.20 66.90 66.90 6.9K
11:30 67.00 67.00 66.87 66.87 2.1K
11:35 66.80 67.00 66.80 67.00 5.9K
11:40 66.81 67.50 66.81 67.50 10.7K
11:45 67.50 67.66 67.50 67.50 3.4K
11:50 67.37 67.48 67.37 67.48 1.2K
11:55 67.47 67.47 67.00 67.38 4.1K
12:00 67.00 67.00 66.80 66.80 3.1K
12:05 67.00 67.50 67.00 67.50 12.1K
12:10 67.37 67.65 67.37 67.60 3.1K
12:15 67.59 67.59 67.06 67.06 0.1K
12:20 67.47 67.50 67.47 67.47 1.6K
12:25 67.50 67.50 67.49 67.49 3.0K
12:30 67.11 67.47 67.11 67.47 0.0K
12:35 67.49 67.50 67.49 67.50 7.5K
12:40 67.50 67.59 67.50 67.50 3.0K
12:45 67.59 67.59 67.50 67.58 4.2K
12:50 67.50 67.74 67.50 67.70 4.4K
12:55 67.50 67.70 67.01 67.68 15.1K
13:00 67.68 67.70 67.50 67.70 3.2K
13:05 67.68 67.68 67.50 67.68 0.6K
13:10 67.52 67.70 67.00 67.68 20.5K
13:15 67.68 67.68 67.68 67.68 0.3K
13:20 67.68 67.68 67.50 67.52 4.1K
13:25 67.25 67.25 67.25 67.25 0.2K
13:30 67.26 67.63 67.26 67.26 1.5K
13:35 67.80 67.80 67.77 67.77 2.4K
13:40 67.50 67.50 67.50 67.50 2.0K
13:45 67.50 67.69 67.00 67.50 63.3K
13:50 67.25 67.25 67.05 67.05 3.3K
13:55 67.06 67.38 67.06 67.38 0.0K
14:00 67.38 67.40 67.38 67.40 1.0K
14:05 67.33 67.33 66.77 67.00 17.0K
14:10 66.97 67.00 66.70 67.00 1.6K
14:15 67.00 67.00 66.70 66.80 26.1K
14:20 66.90 67.00 66.90 67.00 45.3K
14:25 67.00 67.60 67.00 67.51 4.7K
14:30 67.52 67.52 67.51 67.51 1.6K
14:35 67.51 67.57 67.51 67.57 0.3K
14:40 67.57 67.57 67.51 67.57 0.5K
14:45 67.57 67.58 67.57 67.58 0.5K
14:50 67.58 67.58 67.58 67.58 0.4K
14:55 67.58 67.58 67.56 67.58 3.3K
15:00 67.80 67.80 67.77 67.77 5.2K
15:05 67.57 67.58 67.55 67.58 4.3K
15:10 67.55 67.77 67.50 67.70 27.3K
15:15 67.01 67.48 67.01 67.48 2.1K
15:20 67.03 67.38 67.00 67.30 25.1K
15:25 67.00 67.00 66.80 67.00 19.3K
16:25 67.30 67.30 67.30 67.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar