Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
76.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67.25 67.25 67.00 67.25 5.3K
09:35 67.25 67.49 67.25 67.49 11.7K
09:40 67.50 67.90 67.50 67.70 1.2K
09:45 67.55 67.85 67.55 67.85 3.2K
09:50 67.80 67.85 67.40 67.81 6.2K
09:55 67.80 67.99 67.38 67.97 14.1K
10:00 67.81 67.81 67.45 67.70 6.5K
10:05 67.78 67.79 67.45 67.45 3.7K
10:10 67.69 67.78 67.69 67.70 1.0K
10:15 67.71 68.30 67.71 67.75 57.5K
10:20 67.75 68.00 67.45 68.00 23.7K
10:25 67.61 67.61 67.51 67.61 2.6K
10:30 67.55 68.00 67.55 67.56 8.1K
10:35 68.10 68.46 67.63 68.01 12.7K
10:40 67.76 67.95 67.76 67.95 0.3K
10:45 67.76 67.95 67.55 67.55 4.0K
10:50 67.55 67.90 67.40 67.90 3.8K
10:55 67.90 67.90 67.76 67.76 1.6K
11:00 67.88 67.88 67.38 67.38 1.5K
11:05 67.38 67.50 67.38 67.50 2.0K
11:10 67.50 67.90 67.01 67.88 30.7K
11:15 67.79 67.79 67.79 67.79 0.1K
11:20 67.50 67.99 67.20 67.98 15.2K
11:25 67.50 67.98 67.50 67.98 6.1K
11:30 67.98 67.98 67.55 67.60 9.7K
11:35 67.70 67.88 67.60 67.88 1.1K
11:40 67.88 67.90 67.75 67.90 2.5K
11:45 67.80 67.80 67.80 67.80 0.0K
11:50 67.90 67.90 67.50 67.50 73.2K
11:55 67.50 67.88 67.50 67.88 9.9K
12:00 67.53 67.53 67.53 67.53 1.0K
12:05 67.53 67.53 67.25 67.25 4.8K
12:10 67.30 67.49 67.30 67.33 0.1K
12:15 67.33 67.50 67.30 67.50 0.6K
12:20 67.49 67.50 67.49 67.50 2.8K
12:25 67.50 67.52 67.30 67.52 1.9K
12:30 67.30 67.50 67.30 67.50 1.6K
12:35 67.53 67.95 67.50 67.95 11.0K
12:40 67.53 67.97 67.53 67.88 2.6K
12:45 67.88 67.88 67.88 67.88 0.0K
12:50 67.88 67.94 67.55 67.55 10.3K
12:55 67.88 67.97 67.88 67.90 3.0K
13:00 67.88 67.88 67.88 67.88 0.0K
13:05 67.80 67.80 67.80 67.80 1.0K
13:10 67.62 67.62 67.54 67.54 0.6K
13:15 67.53 67.62 67.53 67.62 1.2K
13:20 67.54 67.61 67.54 67.60 0.2K
13:25 67.60 67.60 67.53 67.53 0.5K
13:30 67.50 67.50 67.50 67.50 0.5K
13:35 67.50 68.20 67.50 68.00 56.1K
13:40 68.18 68.30 67.75 67.75 47.2K
13:45 68.10 68.10 67.75 67.75 1.1K
13:50 67.76 68.10 67.76 68.10 3.8K
13:55 67.76 68.10 67.76 68.00 1.4K
14:00 68.00 68.05 68.00 68.05 0.9K
14:05 67.76 67.95 67.76 67.76 4.0K
14:10 67.95 67.95 67.95 67.95 1.0K
14:15 67.90 67.90 67.77 67.77 0.2K
14:20 67.76 67.76 67.75 67.75 2.1K
14:25 67.57 68.75 67.57 68.75 60.4K
14:30 68.50 69.90 68.40 69.21 217.8K
14:35 69.21 69.21 68.51 68.80 11.7K
14:40 68.21 68.48 68.00 68.00 12.5K
14:45 67.80 68.19 67.80 68.18 5.2K
14:50 68.17 68.17 67.81 67.81 1.7K
14:55 67.81 67.90 67.80 67.90 2.4K
15:00 67.90 68.00 67.50 67.51 129.6K
15:05 67.51 67.80 67.00 67.49 111.8K
15:10 67.00 67.00 66.70 67.00 37.2K
15:15 67.48 67.48 67.02 67.48 5.5K
15:20 67.48 67.48 67.00 67.00 6.5K
15:25 67.00 67.40 67.00 67.40 6.7K
16:25 67.33 67.33 67.33 67.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar