Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
76.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.25 69.00 68.25 68.50 14.3K
09:35 68.50 68.50 68.36 68.50 27.7K
09:40 68.50 68.50 68.15 68.15 5.3K
09:45 68.41 68.50 68.00 68.00 21.7K
09:50 68.00 68.50 67.99 68.30 11.1K
09:55 68.30 68.30 68.25 68.25 6.3K
10:00 68.30 68.40 68.11 68.40 3.2K
10:05 68.25 68.40 68.25 68.39 3.1K
10:10 68.39 68.40 68.11 68.15 2.5K
10:15 68.15 68.39 68.10 68.10 1.9K
10:20 68.30 68.30 68.10 68.10 11.7K
10:25 68.10 68.10 67.90 68.00 17.2K
10:30 67.91 68.00 67.90 68.00 1.9K
10:35 68.00 68.09 68.00 68.08 24.2K
10:40 68.10 68.10 68.00 68.10 2.9K
10:45 68.00 68.20 68.00 68.20 6.2K
10:50 68.00 68.15 68.00 68.14 2.8K
10:55 68.14 68.15 67.82 67.82 10.4K
11:00 67.98 67.98 67.82 67.98 2.3K
11:05 67.98 68.50 67.98 68.00 20.8K
11:10 68.01 68.01 68.00 68.00 0.9K
11:15 67.85 68.00 67.82 68.00 6.9K
11:20 68.17 70.00 68.17 69.49 343.6K
11:25 69.85 69.99 68.50 68.50 44.4K
11:30 69.20 69.20 68.80 68.80 2.6K
11:35 69.00 69.00 68.55 68.56 17.2K
11:40 68.98 68.98 68.56 68.70 10.1K
11:45 68.80 68.90 68.65 68.65 1.8K
11:50 68.65 68.65 68.56 68.56 2.0K
11:55 68.80 68.80 68.55 68.55 7.9K
12:00 68.75 68.75 68.55 68.55 1.8K
12:05 68.50 68.79 68.50 68.55 10.6K
12:10 68.50 68.80 68.50 68.55 21.3K
12:15 68.78 69.00 68.70 69.00 9.0K
12:20 68.69 69.00 68.55 68.70 11.8K
12:25 68.70 68.96 68.70 68.70 11.9K
12:30 68.90 68.90 68.71 68.88 0.8K
12:35 68.89 68.89 68.00 68.00 24.4K
12:40 68.00 68.68 68.00 68.15 6.8K
12:45 68.20 68.20 68.20 68.20 1.5K
12:50 68.48 68.48 68.11 68.11 1.0K
12:55 68.10 68.15 68.10 68.15 2.7K
13:00 68.15 68.16 68.15 68.16 0.5K
13:05 68.38 68.38 68.17 68.25 5.9K
13:10 68.39 68.50 68.17 68.49 4.1K
13:15 68.49 68.80 68.20 68.20 4.9K
13:20 68.20 68.20 68.17 68.17 0.1K
13:25 68.20 68.20 68.10 68.10 5.4K
13:30 68.10 68.20 68.10 68.10 8.9K
13:35 68.05 68.20 68.02 68.02 3.4K
13:40 68.00 68.20 68.00 68.00 7.5K
13:45 68.00 68.00 67.99 67.99 4.6K
13:50 67.99 68.00 67.99 67.99 5.5K
13:55 67.99 68.10 67.99 68.00 1.6K
14:00 68.10 68.10 68.10 68.10 0.1K
14:05 68.00 68.00 67.80 67.80 2.7K
14:10 67.80 67.83 67.72 67.72 11.7K
14:15 67.84 67.90 67.84 67.90 0.4K
14:20 67.90 67.90 67.79 67.79 3.8K
14:25 67.90 68.00 67.90 68.00 1.2K
14:30 67.55 67.70 67.55 67.70 6.7K
14:35 67.90 67.90 67.90 67.90 0.3K
14:40 67.95 67.95 67.95 67.95 0.8K
14:45 67.95 67.98 67.90 67.95 10.7K
14:50 67.95 67.95 67.95 67.95 0.6K
14:55 67.99 67.99 67.90 67.90 1.1K
15:00 67.75 67.98 67.74 67.98 1.1K
15:05 67.95 67.95 67.74 67.75 0.8K
15:10 67.55 67.75 67.50 67.60 23.4K
15:15 67.41 67.75 67.00 67.00 17.3K
15:20 67.00 67.70 66.86 67.70 34.7K
15:25 67.21 67.60 67.21 67.60 4.2K
16:25 67.28 67.28 67.28 67.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar