76.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.11 | 66.12 | 66.11 | 66.11 | 4.9K |
| 09:35 | 66.11 | 66.19 | 66.05 | 66.19 | 19.7K |
| 09:40 | 66.05 | 66.29 | 66.05 | 66.29 | 9.8K |
| 09:45 | 66.29 | 66.29 | 66.20 | 66.29 | 18.0K |
| 09:50 | 66.29 | 66.39 | 66.12 | 66.39 | 13.1K |
| 09:55 | 66.45 | 66.49 | 66.45 | 66.48 | 7.5K |
| 10:00 | 66.49 | 66.50 | 66.05 | 66.42 | 23.6K |
| 10:05 | 66.00 | 66.42 | 65.50 | 65.50 | 17.6K |
| 10:10 | 65.45 | 66.00 | 65.45 | 65.61 | 7.5K |
| 10:15 | 65.61 | 65.87 | 65.50 | 65.87 | 9.6K |
| 10:20 | 65.63 | 65.87 | 65.16 | 65.16 | 4.5K |
| 10:25 | 65.01 | 65.87 | 65.01 | 65.22 | 11.1K |
| 10:30 | 65.22 | 65.87 | 65.22 | 65.27 | 5.6K |
| 10:35 | 65.80 | 65.80 | 65.30 | 65.80 | 4.2K |
| 10:40 | 65.98 | 65.98 | 65.98 | 65.98 | 0.0K |
| 10:45 | 65.33 | 65.80 | 65.33 | 65.80 | 0.3K |
| 10:50 | 65.36 | 65.40 | 65.36 | 65.36 | 2.5K |
| 10:55 | 65.75 | 65.80 | 65.45 | 65.45 | 4.2K |
| 11:00 | 65.45 | 65.53 | 65.45 | 65.50 | 6.1K |
| 11:05 | 65.71 | 65.75 | 65.71 | 65.75 | 1.0K |
| 11:10 | 65.80 | 67.00 | 65.80 | 67.00 | 111.7K |
| 11:15 | 67.00 | 68.80 | 66.98 | 68.20 | 475.1K |
| 11:20 | 68.10 | 69.50 | 68.10 | 69.50 | 327.6K |
| 11:25 | 69.25 | 69.25 | 68.50 | 69.10 | 87.2K |
| 11:30 | 69.10 | 69.90 | 69.00 | 69.30 | 213.9K |
| 11:35 | 69.44 | 69.52 | 68.60 | 69.40 | 91.3K |
| 11:40 | 68.60 | 69.40 | 68.60 | 68.70 | 30.5K |
| 11:45 | 68.70 | 68.91 | 68.70 | 68.91 | 2.8K |
| 11:50 | 68.71 | 68.99 | 68.71 | 68.82 | 29.0K |
| 11:55 | 68.90 | 69.00 | 68.90 | 68.90 | 13.8K |
| 12:00 | 68.90 | 68.90 | 68.10 | 68.10 | 32.5K |
| 12:05 | 68.05 | 68.10 | 68.01 | 68.10 | 8.1K |
| 12:10 | 68.10 | 68.19 | 68.10 | 68.10 | 6.3K |
| 12:15 | 68.10 | 68.19 | 68.10 | 68.10 | 4.8K |
| 12:20 | 68.18 | 68.18 | 68.05 | 68.06 | 9.1K |
| 12:25 | 68.78 | 68.78 | 68.78 | 68.78 | 2.5K |
| 12:30 | 68.25 | 68.65 | 68.08 | 68.60 | 4.5K |
| 12:35 | 68.60 | 68.75 | 68.60 | 68.70 | 11.7K |
| 12:40 | 68.50 | 68.75 | 68.06 | 68.06 | 18.1K |
| 12:45 | 68.05 | 68.48 | 68.05 | 68.41 | 6.2K |
| 12:50 | 68.41 | 68.41 | 68.10 | 68.10 | 1.9K |
| 12:55 | 68.35 | 68.35 | 68.05 | 68.10 | 19.9K |
| 13:00 | 68.10 | 68.10 | 67.51 | 67.51 | 15.6K |
| 13:05 | 67.52 | 67.60 | 67.51 | 67.60 | 15.0K |
| 13:10 | 67.51 | 68.19 | 67.51 | 67.56 | 48.8K |
| 13:15 | 67.56 | 67.56 | 67.56 | 67.56 | 0.2K |
| 13:20 | 68.13 | 68.15 | 68.13 | 68.15 | 0.4K |
| 13:25 | 68.15 | 68.19 | 68.15 | 68.15 | 1.2K |
| 13:30 | 68.19 | 68.19 | 68.19 | 68.19 | 0.5K |
| 13:35 | 68.17 | 68.17 | 67.70 | 68.00 | 7.8K |
| 13:40 | 68.12 | 68.12 | 68.00 | 68.00 | 0.5K |
| 13:45 | 68.13 | 68.13 | 67.70 | 67.70 | 5.0K |
| 13:50 | 67.70 | 68.00 | 67.01 | 67.90 | 7.6K |
| 13:55 | 67.03 | 67.03 | 66.76 | 66.80 | 10.5K |
| 14:00 | 67.50 | 67.70 | 67.10 | 67.25 | 29.6K |
| 14:05 | 67.26 | 67.50 | 67.25 | 67.29 | 7.8K |
| 14:10 | 67.50 | 67.75 | 67.50 | 67.75 | 1.3K |
| 14:15 | 67.75 | 68.34 | 67.67 | 68.34 | 21.3K |
| 14:20 | 68.35 | 68.50 | 68.01 | 68.01 | 16.2K |
| 14:25 | 68.10 | 68.10 | 67.90 | 68.10 | 10.1K |
| 14:30 | 68.09 | 68.09 | 68.08 | 68.09 | 1.5K |
| 14:35 | 68.09 | 68.09 | 68.07 | 68.07 | 0.2K |
| 14:40 | 67.80 | 68.06 | 67.80 | 68.00 | 0.9K |
| 14:45 | 68.00 | 68.00 | 67.90 | 67.90 | 0.4K |
| 14:50 | 67.90 | 68.00 | 67.90 | 68.00 | 2.6K |
| 14:55 | 67.91 | 67.99 | 67.90 | 67.90 | 1.3K |
| 15:00 | 68.00 | 68.06 | 68.00 | 68.00 | 9.7K |
| 15:05 | 68.00 | 68.06 | 67.90 | 67.90 | 16.5K |
| 15:10 | 67.70 | 67.89 | 67.60 | 67.88 | 12.0K |
| 15:15 | 67.88 | 67.88 | 67.80 | 67.80 | 9.3K |
| 15:20 | 67.80 | 67.80 | 67.60 | 67.60 | 3.3K |
| 15:25 | 67.60 | 67.60 | 67.00 | 67.45 | 18.1K |
| 16:25 | 67.76 | 67.76 | 67.76 | 67.76 | 0.0K |