Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
76.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 64.00 64.00 63.50 63.50 0.8K
09:35 63.50 63.65 63.50 63.51 0.3K
09:40 63.65 63.70 63.65 63.65 1.1K
09:45 63.70 63.99 63.70 63.71 2.8K
09:50 63.72 63.72 63.65 63.65 10.2K
09:55 63.65 63.65 63.51 63.51 0.5K
10:00 63.69 63.69 63.69 63.69 0.0K
10:05 63.52 63.65 63.52 63.65 0.6K
10:15 63.65 63.65 63.60 63.65 1.1K
10:20 63.65 63.70 63.60 63.70 4.7K
10:25 63.70 63.70 63.52 63.52 2.8K
10:30 63.51 63.69 63.51 63.69 0.3K
10:35 63.51 63.69 63.41 63.41 7.1K
10:40 63.50 63.69 63.50 63.51 0.1K
10:45 63.51 63.51 63.51 63.51 0.6K
10:50 63.67 63.67 63.41 63.42 2.8K
10:55 63.42 63.42 63.42 63.42 1.1K
11:00 63.42 63.55 63.42 63.55 3.9K
11:05 63.55 63.55 63.55 63.55 0.1K
11:10 63.55 63.55 63.45 63.45 0.6K
11:15 63.45 63.50 63.45 63.46 10.7K
11:20 63.46 63.50 63.46 63.50 0.3K
11:25 63.45 63.49 63.45 63.49 1.1K
11:30 63.40 63.40 63.03 63.03 3.8K
11:40 63.05 63.05 63.05 63.05 1.0K
11:45 63.05 63.05 63.00 63.00 15.5K
11:50 63.00 63.38 63.00 63.38 0.8K
12:05 63.38 63.38 63.38 63.38 0.0K
12:10 63.15 63.40 63.15 63.40 2.6K
12:20 63.38 63.38 63.38 63.38 0.2K
12:25 63.20 63.38 63.20 63.38 0.1K
12:30 63.16 63.16 63.16 63.16 0.5K
12:35 63.16 63.16 63.16 63.16 0.5K
12:40 63.15 63.15 63.15 63.15 2.2K
12:45 63.01 63.01 62.97 62.97 4.7K
12:50 62.90 62.96 62.90 62.96 0.2K
12:55 62.85 62.96 62.71 62.71 1.8K
13:00 62.85 62.85 62.85 62.85 0.3K
13:05 62.85 62.85 62.80 62.80 0.0K
13:10 62.80 62.80 62.80 62.80 0.1K
13:15 62.85 62.85 62.85 62.85 0.2K
13:20 63.36 63.50 63.00 63.36 8.0K
13:25 63.00 63.40 63.00 63.40 0.7K
13:30 63.37 63.37 63.37 63.37 0.0K
13:35 63.10 63.37 63.10 63.10 0.1K
13:40 63.40 63.40 63.40 63.40 2.0K
13:45 63.10 63.10 63.02 63.02 4.4K
13:50 63.10 63.10 63.10 63.10 0.5K
13:55 63.03 63.03 63.03 63.03 0.5K
14:00 63.05 63.05 63.05 63.05 0.0K
14:05 63.00 63.00 63.00 63.00 0.6K
14:15 63.00 63.00 62.87 62.87 0.1K
14:20 63.00 63.00 63.00 63.00 0.0K
14:25 63.00 63.00 62.78 63.00 2.6K
14:30 63.00 63.00 63.00 63.00 0.2K
14:35 63.00 63.00 62.77 62.77 0.6K
14:40 62.80 62.80 62.80 62.80 0.1K
14:45 62.77 62.80 62.77 62.79 0.3K
14:50 62.80 62.80 62.80 62.80 0.5K
14:55 62.80 63.00 62.80 63.00 1.0K
15:00 62.76 64.00 62.76 63.20 62.1K
15:05 63.20 64.00 63.20 63.52 26.1K
15:10 63.80 63.80 63.52 63.52 0.8K
15:15 63.52 63.80 63.52 63.52 1.2K
15:20 63.67 63.67 63.00 63.00 8.0K
15:25 63.99 64.60 63.99 64.50 285.5K
16:25 64.19 64.19 64.19 64.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar