Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
76.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 63.49 63.49 62.66 62.66 10.6K
09:35 62.66 62.66 62.50 62.50 15.1K
09:40 62.48 62.60 62.48 62.60 6.8K
09:45 62.80 62.89 62.61 62.89 6.7K
09:50 62.60 62.70 62.50 62.50 2.4K
09:55 62.20 62.70 62.15 62.70 1.8K
10:00 62.51 62.51 62.51 62.51 0.1K
10:05 62.51 62.62 62.51 62.62 0.2K
10:10 62.62 62.70 62.51 62.70 0.4K
10:15 62.70 62.70 62.51 62.70 2.5K
10:20 62.51 62.70 62.51 62.70 0.7K
10:25 62.70 62.70 62.51 62.51 0.6K
10:30 62.51 62.70 62.51 62.51 2.9K
10:35 62.69 62.70 62.40 62.40 3.1K
10:40 62.41 62.85 62.40 62.85 6.1K
10:45 62.85 62.85 62.70 62.70 0.4K
10:50 62.84 62.84 62.70 62.84 1.4K
10:55 62.70 62.80 62.50 62.50 5.6K
11:00 62.41 62.49 62.31 62.49 1.0K
11:05 62.49 62.49 62.49 62.49 0.6K
11:10 62.49 62.49 62.40 62.40 0.2K
11:15 62.40 62.40 62.31 62.31 0.1K
11:20 62.31 62.40 62.31 62.40 2.4K
11:25 62.40 62.40 62.40 62.40 0.7K
11:30 62.40 62.40 62.20 62.32 2.9K
11:35 62.32 62.32 62.32 62.32 0.7K
11:40 62.32 62.32 62.32 62.32 0.2K
11:45 62.50 63.00 62.50 63.00 17.5K
11:50 63.00 63.00 62.70 62.89 1.2K
11:55 62.81 62.81 62.52 62.52 3.0K
12:00 62.88 62.88 62.50 62.85 4.7K
12:05 62.85 62.85 62.60 62.60 0.6K
12:10 62.85 62.85 62.85 62.85 0.0K
12:15 62.50 62.50 62.50 62.50 5.8K
12:20 62.50 62.75 62.50 62.75 12.2K
12:25 62.75 62.75 62.50 62.74 14.8K
12:30 62.70 62.84 62.60 62.60 7.7K
12:35 62.60 62.80 62.60 62.80 0.5K
12:40 63.00 63.00 62.75 62.75 36.5K
12:45 62.83 63.00 62.83 63.00 6.6K
12:50 63.00 63.00 62.70 62.70 6.4K
12:55 63.00 63.00 63.00 63.00 0.0K
13:00 62.75 62.99 62.75 62.99 2.0K
13:05 63.00 63.05 63.00 63.05 2.2K
13:10 63.05 63.05 63.05 63.05 3.5K
13:15 63.05 63.05 63.00 63.00 3.3K
13:20 63.00 63.08 63.00 63.08 1.5K
13:25 63.08 63.08 63.00 63.00 1.8K
13:30 63.00 63.00 63.00 63.00 1.3K
13:35 63.00 63.00 63.00 63.00 1.5K
13:40 63.00 63.09 63.00 63.00 8.4K
13:45 63.00 63.20 63.00 63.00 9.5K
13:50 63.20 63.20 63.00 63.00 0.1K
14:00 63.00 63.00 63.00 63.00 2.6K
14:05 63.00 63.49 63.00 63.00 72.9K
14:10 63.05 63.40 63.00 63.40 6.0K
14:15 63.00 63.02 63.00 63.02 5.1K
14:20 63.02 63.02 63.00 63.00 0.0K
14:25 62.76 63.00 62.76 63.00 3.0K
14:30 63.00 63.02 63.00 63.02 3.6K
14:35 63.03 63.03 63.00 63.00 2.0K
14:40 63.00 63.00 62.76 62.80 76.5K
14:45 63.00 63.00 63.00 63.00 0.2K
14:50 63.00 63.00 62.90 62.90 0.6K
14:55 62.90 62.90 62.52 62.90 1.6K
15:00 62.60 63.00 62.60 63.00 10.0K
15:05 62.75 62.89 62.75 62.89 5.0K
15:10 62.97 62.98 62.97 62.98 1.5K
15:15 63.00 63.10 62.90 63.10 6.4K
15:20 63.10 63.10 63.00 63.01 2.6K
15:25 63.01 64.00 63.00 64.00 316.0K
16:25 64.10 64.10 64.10 64.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar