76.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.00 | 62.78 | 62.00 | 62.06 | 40.2K |
| 09:35 | 62.06 | 62.74 | 62.00 | 62.00 | 19.3K |
| 09:40 | 62.06 | 62.24 | 62.00 | 62.00 | 11.9K |
| 09:45 | 62.01 | 62.01 | 60.80 | 61.20 | 31.8K |
| 09:50 | 61.20 | 62.00 | 61.12 | 61.98 | 27.6K |
| 09:55 | 61.97 | 61.97 | 61.12 | 61.50 | 0.4K |
| 10:00 | 61.50 | 61.97 | 61.12 | 61.90 | 2.0K |
| 10:05 | 61.61 | 61.90 | 61.60 | 61.80 | 4.8K |
| 10:10 | 61.80 | 61.87 | 61.80 | 61.80 | 1.2K |
| 10:15 | 61.80 | 61.90 | 61.80 | 61.90 | 10.0K |
| 10:20 | 61.26 | 61.80 | 61.26 | 61.77 | 1.5K |
| 10:25 | 61.80 | 62.00 | 61.80 | 61.90 | 10.6K |
| 10:30 | 62.00 | 62.00 | 61.95 | 61.95 | 5.5K |
| 10:35 | 61.99 | 62.00 | 61.18 | 61.26 | 23.1K |
| 10:40 | 62.24 | 62.24 | 61.52 | 61.52 | 2.1K |
| 10:45 | 62.20 | 62.20 | 61.61 | 62.00 | 4.0K |
| 10:50 | 61.97 | 61.97 | 61.97 | 61.97 | 0.3K |
| 10:55 | 61.70 | 61.97 | 61.70 | 61.94 | 0.4K |
| 11:00 | 61.95 | 62.74 | 61.75 | 62.74 | 57.0K |
| 11:05 | 62.01 | 62.01 | 62.01 | 62.01 | 1.2K |
| 11:10 | 62.10 | 62.49 | 62.01 | 62.49 | 16.7K |
| 11:15 | 62.49 | 62.75 | 62.10 | 62.75 | 24.5K |
| 11:20 | 62.20 | 62.70 | 62.15 | 62.16 | 1.5K |
| 11:25 | 62.17 | 62.17 | 62.16 | 62.16 | 0.8K |
| 12:30 | 62.20 | 62.20 | 62.00 | 62.20 | 3.7K |
| 12:35 | 62.20 | 62.20 | 62.20 | 62.20 | 6.8K |
| 12:40 | 62.45 | 62.65 | 62.45 | 62.50 | 12.9K |
| 12:45 | 62.50 | 62.50 | 62.30 | 62.47 | 2.5K |
| 12:50 | 62.16 | 62.48 | 62.16 | 62.47 | 0.8K |
| 12:55 | 62.16 | 62.50 | 62.16 | 62.50 | 16.0K |
| 13:00 | 62.49 | 62.49 | 62.16 | 62.16 | 9.8K |
| 13:05 | 62.16 | 62.30 | 62.16 | 62.20 | 5.1K |
| 13:10 | 62.20 | 62.20 | 62.15 | 62.15 | 5.7K |
| 13:15 | 62.14 | 62.20 | 62.14 | 62.14 | 15.2K |
| 13:20 | 62.11 | 62.11 | 62.11 | 62.11 | 2.7K |
| 13:25 | 62.10 | 62.10 | 62.00 | 62.00 | 21.2K |
| 13:30 | 62.01 | 62.01 | 62.00 | 62.00 | 10.7K |
| 13:35 | 61.80 | 62.01 | 61.80 | 62.01 | 13.8K |
| 13:40 | 62.01 | 62.01 | 62.00 | 62.01 | 0.7K |
| 13:45 | 62.01 | 62.01 | 62.01 | 62.01 | 4.2K |
| 13:50 | 62.02 | 62.02 | 62.00 | 62.00 | 8.9K |
| 13:55 | 62.00 | 62.00 | 61.61 | 61.61 | 9.7K |
| 14:00 | 61.98 | 61.98 | 61.63 | 61.65 | 2.2K |
| 14:05 | 61.85 | 61.85 | 61.66 | 61.66 | 1.3K |
| 14:10 | 61.70 | 61.70 | 61.70 | 61.70 | 9.7K |
| 14:15 | 61.66 | 61.66 | 61.66 | 61.66 | 0.3K |
| 14:25 | 61.90 | 61.95 | 61.90 | 61.90 | 1.4K |
| 14:30 | 61.95 | 61.95 | 61.95 | 61.95 | 0.1K |
| 14:35 | 61.90 | 62.00 | 61.80 | 62.00 | 14.2K |
| 14:40 | 62.09 | 62.11 | 62.00 | 62.11 | 5.0K |
| 14:45 | 62.00 | 62.00 | 62.00 | 62.00 | 5.7K |
| 14:50 | 62.10 | 62.10 | 62.00 | 62.00 | 2.0K |
| 14:55 | 62.50 | 63.00 | 62.50 | 63.00 | 60.1K |
| 15:00 | 62.60 | 62.60 | 62.60 | 62.60 | 1.0K |
| 15:05 | 62.61 | 63.00 | 62.60 | 62.65 | 16.3K |
| 15:10 | 62.97 | 63.14 | 62.50 | 63.10 | 40.5K |
| 15:15 | 63.00 | 63.00 | 63.00 | 63.00 | 55.9K |
| 15:20 | 63.00 | 63.10 | 63.00 | 63.00 | 125.3K |
| 15:25 | 63.00 | 63.45 | 63.00 | 63.00 | 228.8K |
| 16:25 | 63.19 | 63.19 | 63.19 | 63.19 | 0.0K |