Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
76.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.90 60.90 59.01 59.26 9.8K
09:35 59.46 59.50 59.27 59.50 13.4K
09:40 59.46 59.97 59.31 59.51 11.5K
09:45 59.97 59.98 59.50 59.98 3.7K
09:50 59.98 60.00 59.71 59.80 14.2K
09:55 59.99 60.38 59.99 60.00 116.4K
10:00 60.00 60.00 59.86 59.86 1.8K
10:05 59.87 59.87 59.87 59.87 0.4K
10:10 59.90 59.90 59.75 59.76 17.7K
10:15 59.76 59.98 59.76 59.97 0.5K
10:20 59.98 59.98 59.78 59.78 0.2K
10:25 59.90 59.90 59.70 59.75 16.5K
10:30 59.98 60.00 59.75 59.85 1.8K
10:35 59.90 59.94 59.50 59.50 7.9K
10:40 59.89 59.89 59.54 59.54 0.4K
10:45 59.70 59.80 59.70 59.80 0.1K
10:50 59.70 59.80 59.70 59.80 1.5K
10:55 59.70 59.87 59.70 59.87 1.0K
11:00 59.97 60.20 59.97 60.20 12.2K
11:05 60.01 60.19 60.01 60.19 3.2K
11:10 60.02 60.19 60.02 60.19 2.5K
11:15 60.10 60.10 60.02 60.02 0.1K
11:20 60.01 60.01 59.90 59.90 15.9K
11:25 59.95 59.95 59.94 59.94 0.0K
11:30 59.90 59.90 59.80 59.80 2.0K
11:35 59.77 59.77 59.72 59.72 0.0K
11:40 59.70 59.77 59.70 59.70 0.3K
11:45 59.90 59.90 59.70 59.70 0.5K
11:50 59.70 59.87 59.70 59.87 3.2K
11:55 59.87 59.87 59.70 59.70 0.1K
12:10 59.71 59.78 59.71 59.78 0.6K
12:15 59.78 59.78 59.50 59.50 15.2K
12:20 59.46 59.50 59.46 59.49 1.7K
12:25 59.49 59.49 59.45 59.49 0.8K
12:30 59.49 59.50 59.40 59.40 3.3K
12:35 59.40 59.40 59.40 59.40 6.3K
12:40 59.40 59.40 59.39 59.39 0.6K
12:45 59.32 59.39 59.31 59.39 2.5K
12:50 59.38 59.39 59.25 59.38 3.5K
12:55 59.35 59.35 59.32 59.32 1.0K
13:00 59.35 59.38 59.00 59.00 56.7K
13:05 59.00 59.35 58.75 59.00 16.2K
13:10 59.00 59.00 58.77 58.77 0.9K
13:15 58.98 58.98 58.98 58.98 0.2K
13:20 58.90 58.90 58.81 58.81 0.1K
13:25 58.81 58.81 58.75 58.75 3.5K
13:30 58.98 58.98 58.98 58.98 0.0K
13:35 58.90 59.00 58.81 58.90 4.9K
13:40 58.77 58.90 58.75 58.88 2.1K
13:45 58.88 58.88 58.80 58.88 0.3K
13:50 58.98 58.98 58.98 58.98 0.0K
13:55 58.77 58.95 58.75 58.95 1.3K
14:00 58.95 58.98 58.51 58.98 2.6K
14:05 58.75 58.99 58.75 58.99 0.5K
14:10 58.98 58.99 58.98 58.99 0.1K
14:15 59.00 59.00 58.75 58.75 10.8K
14:20 58.75 58.98 58.70 58.70 4.6K
14:25 58.98 58.98 58.55 58.55 1.5K
14:30 58.75 58.97 58.40 58.40 18.0K
14:35 58.30 58.30 57.99 57.99 56.7K
14:40 57.99 58.00 57.99 58.00 1.9K
14:45 58.00 58.00 57.89 57.89 12.0K
14:50 57.89 58.00 57.62 58.00 12.2K
14:55 57.50 57.95 57.01 57.95 18.1K
15:00 57.99 58.30 57.99 58.30 4.1K
15:05 58.00 58.50 58.00 58.40 7.2K
15:10 58.00 58.60 58.00 58.40 0.6K
15:15 58.40 58.98 58.02 58.79 4.8K
15:20 58.00 58.75 57.55 58.60 45.4K
15:25 58.60 58.60 58.20 58.49 6.8K
16:25 58.09 58.09 58.09 58.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar