74.98
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 61.50 | 61.50 | 61.50 | 61.50 | 0.8K |
| 09:25 | 61.60 | 61.90 | 61.60 | 61.90 | 6.2K |
| 09:30 | 61.90 | 62.25 | 61.90 | 61.90 | 0.5K |
| 09:35 | 61.89 | 62.48 | 61.89 | 62.00 | 1.3K |
| 09:40 | 61.70 | 61.98 | 61.70 | 61.98 | 0.7K |
| 09:45 | 61.70 | 62.20 | 61.70 | 62.20 | 0.7K |
| 09:50 | 62.30 | 62.40 | 61.71 | 61.71 | 21.1K |
| 09:55 | 62.20 | 62.20 | 61.75 | 62.00 | 1.6K |
| 10:00 | 61.98 | 61.98 | 61.76 | 61.98 | 0.2K |
| 10:05 | 61.98 | 61.98 | 61.70 | 61.70 | 9.0K |
| 10:10 | 61.70 | 62.00 | 61.70 | 62.00 | 1.2K |
| 10:15 | 61.95 | 61.95 | 61.75 | 61.75 | 0.9K |
| 10:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 10:25 | 62.00 | 62.05 | 62.00 | 62.00 | 0.7K |
| 10:30 | 62.00 | 62.00 | 61.76 | 61.76 | 1.1K |
| 10:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 10:40 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0K |
| 10:45 | 61.98 | 61.98 | 61.85 | 61.98 | 0.2K |
| 10:50 | 61.98 | 61.98 | 61.98 | 61.98 | 1.0K |
| 10:55 | 61.76 | 61.98 | 61.76 | 61.97 | 0.3K |
| 11:00 | 61.75 | 61.97 | 61.75 | 61.97 | 0.8K |
| 11:05 | 61.97 | 61.97 | 61.97 | 61.97 | 0.3K |
| 11:10 | 61.98 | 61.98 | 61.98 | 61.98 | 2.5K |
| 11:15 | 61.80 | 61.98 | 61.80 | 61.98 | 0.3K |
| 11:20 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0K |
| 11:25 | 61.80 | 61.95 | 61.80 | 61.95 | 0.1K |
| 11:30 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0K |
| 11:35 | 61.80 | 62.19 | 61.75 | 62.19 | 8.9K |
| 11:40 | 62.10 | 62.19 | 62.10 | 62.19 | 0.5K |
| 11:45 | 62.18 | 62.18 | 62.18 | 62.18 | 0.5K |
| 11:50 | 62.09 | 62.09 | 62.09 | 62.09 | 6.3K |
| 11:55 | 62.00 | 62.16 | 62.00 | 62.16 | 3.3K |
| 14:30 | 62.89 | 62.89 | 62.75 | 62.75 | 0.3K |
| 14:35 | 62.48 | 62.48 | 62.00 | 62.00 | 3.1K |
| 14:40 | 62.00 | 62.35 | 61.80 | 62.30 | 4.7K |
| 14:45 | 62.30 | 62.30 | 61.82 | 61.99 | 3.7K |
| 14:50 | 61.99 | 62.00 | 61.82 | 61.82 | 2.5K |
| 14:55 | 61.77 | 61.98 | 61.75 | 61.98 | 2.6K |
| 15:00 | 61.99 | 61.99 | 61.80 | 61.97 | 0.1K |
| 15:05 | 61.97 | 63.00 | 61.75 | 62.99 | 102.8K |
| 15:10 | 62.68 | 63.10 | 62.50 | 63.00 | 60.1K |
| 15:15 | 63.00 | 63.10 | 62.55 | 63.00 | 39.5K |
| 15:20 | 63.00 | 63.00 | 62.50 | 62.50 | 7.2K |
| 15:25 | 62.50 | 62.50 | 62.50 | 62.50 | 0.3K |
| 15:30 | 62.50 | 62.68 | 62.45 | 62.45 | 1.9K |
| 15:35 | 62.11 | 62.50 | 62.11 | 62.45 | 3.7K |
| 15:40 | 62.38 | 62.38 | 62.13 | 62.25 | 0.8K |
| 15:45 | 62.25 | 62.28 | 62.15 | 62.15 | 1.6K |
| 15:50 | 62.25 | 62.28 | 62.00 | 62.28 | 9.0K |
| 15:55 | 62.28 | 62.28 | 62.00 | 62.28 | 1.3K |
| 16:00 | 62.28 | 62.28 | 61.90 | 61.90 | 4.2K |
| 16:05 | 62.25 | 62.25 | 62.04 | 62.20 | 0.1K |
| 16:10 | 62.20 | 62.25 | 61.75 | 61.75 | 24.9K |
| 16:15 | 61.80 | 62.24 | 61.80 | 62.24 | 0.7K |
| 16:20 | 62.24 | 62.24 | 61.60 | 61.80 | 86.4K |
| 16:25 | 61.80 | 62.00 | 61.69 | 61.80 | 28.0K |