Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
76.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 63.48 63.48 62.50 62.50 15.5K
09:35 62.50 63.10 62.50 63.01 18.8K
09:40 63.10 63.39 63.10 63.39 9.9K
09:45 63.38 63.40 63.38 63.39 15.0K
09:50 63.15 63.29 62.99 62.99 7.5K
09:55 62.97 62.97 62.90 62.90 0.0K
10:00 62.90 62.90 62.80 62.90 1.5K
10:05 62.90 63.00 62.90 62.91 7.0K
10:10 63.00 63.20 63.00 63.20 0.8K
10:15 63.00 63.19 63.00 63.01 2.7K
10:20 63.01 63.01 63.01 63.01 0.7K
10:25 63.01 63.01 63.00 63.00 2.7K
10:30 63.01 63.09 63.00 63.00 0.9K
10:35 63.10 64.00 63.10 64.00 92.7K
10:40 64.00 64.00 63.65 63.97 24.8K
10:45 63.66 63.67 63.66 63.66 2.7K
10:50 63.66 63.66 63.12 63.12 7.8K
10:55 63.20 63.20 63.20 63.20 1.0K
11:00 63.20 63.48 63.17 63.48 1.0K
11:05 63.20 63.20 63.20 63.20 0.1K
11:10 63.20 63.38 63.20 63.35 1.1K
11:15 63.16 63.16 63.16 63.16 1.0K
11:20 63.30 63.35 63.11 63.30 2.4K
11:25 63.11 63.30 63.11 63.30 1.0K
11:30 63.30 63.30 63.00 63.00 7.8K
11:40 62.97 62.97 62.90 62.97 0.7K
11:45 62.99 62.99 62.51 62.90 7.0K
11:50 62.80 62.95 62.80 62.95 0.8K
11:55 62.50 62.50 62.50 62.50 12.0K
12:00 62.49 62.49 62.49 62.49 0.5K
12:05 62.49 62.49 62.35 62.49 4.9K
12:10 62.35 62.35 62.35 62.35 0.2K
12:15 62.49 62.49 62.49 62.49 2.4K
12:20 62.36 62.36 62.35 62.35 1.1K
12:25 62.49 62.49 62.49 62.49 0.0K
12:30 62.36 62.49 62.36 62.49 1.0K
12:35 62.35 62.35 62.20 62.20 3.6K
12:40 62.20 62.20 62.20 62.20 0.5K
12:45 62.48 62.48 62.48 62.48 0.3K
12:50 62.48 62.48 62.48 62.48 0.1K
12:55 62.21 62.49 62.20 62.20 1.2K
13:00 62.11 62.49 62.11 62.49 0.5K
13:05 62.20 62.20 61.80 61.80 37.6K
13:10 61.90 62.15 61.80 62.00 11.7K
13:15 61.65 61.65 61.51 61.51 1.1K
13:20 61.60 61.61 61.60 61.61 1.0K
13:25 61.98 62.00 61.98 62.00 1.1K
13:30 61.98 61.98 61.98 61.98 0.1K
13:35 61.70 61.70 61.70 61.70 0.2K
13:40 62.00 62.00 62.00 62.00 0.2K
13:45 61.98 61.98 61.98 61.98 0.4K
13:50 61.98 61.98 61.66 61.66 0.6K
13:55 61.66 62.00 61.66 62.00 1.6K
14:00 61.97 61.97 61.65 61.65 0.8K
14:05 61.61 61.63 61.60 61.60 13.8K
14:10 61.75 61.75 61.75 61.75 0.1K
14:15 61.75 61.75 61.61 61.61 1.9K
14:20 61.61 61.63 61.61 61.63 4.1K
14:25 61.62 61.62 61.50 61.50 25.5K
14:30 61.51 61.51 61.51 61.51 0.2K
14:35 61.51 61.75 61.51 61.70 1.4K
14:40 61.75 62.00 61.75 62.00 6.3K
14:45 62.00 62.00 62.00 62.00 0.2K
14:50 61.94 61.94 61.65 61.65 2.0K
14:55 61.70 62.00 61.51 61.65 12.0K
15:00 61.61 61.61 61.61 61.61 0.0K
15:05 61.50 61.60 61.01 61.52 62.9K
15:10 61.52 61.52 61.00 61.48 21.4K
15:15 61.01 62.00 60.50 61.39 110.8K
15:20 61.40 61.98 61.00 61.02 14.0K
15:25 61.20 61.98 61.20 61.50 11.3K
16:25 61.13 61.13 61.13 61.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar