74.98
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.40 | 63.40 | 62.60 | 63.19 | 5.2K |
| 09:35 | 62.50 | 62.50 | 61.81 | 62.10 | 12.4K |
| 09:40 | 62.38 | 62.45 | 62.38 | 62.38 | 1.5K |
| 09:45 | 62.38 | 62.38 | 62.21 | 62.21 | 2.1K |
| 09:50 | 62.20 | 62.49 | 62.20 | 62.49 | 5.3K |
| 09:55 | 62.50 | 62.70 | 62.50 | 62.70 | 6.0K |
| 10:00 | 62.49 | 62.49 | 62.00 | 62.00 | 21.2K |
| 10:05 | 62.00 | 62.00 | 61.85 | 61.85 | 41.4K |
| 10:10 | 61.90 | 61.99 | 61.69 | 61.69 | 35.0K |
| 10:15 | 61.70 | 61.89 | 61.40 | 61.50 | 145.4K |
| 10:20 | 61.50 | 61.64 | 61.30 | 61.50 | 66.7K |
| 10:25 | 61.50 | 61.65 | 61.10 | 61.50 | 101.9K |
| 10:30 | 61.50 | 61.80 | 61.50 | 61.80 | 14.2K |
| 10:35 | 61.75 | 61.75 | 61.50 | 61.75 | 10.3K |
| 10:40 | 61.50 | 61.50 | 61.50 | 61.50 | 1.3K |
| 10:45 | 61.50 | 61.50 | 61.50 | 61.50 | 0.3K |
| 10:50 | 61.50 | 62.00 | 61.50 | 62.00 | 218.5K |
| 10:55 | 61.95 | 62.38 | 61.95 | 62.00 | 120.7K |
| 11:00 | 62.50 | 65.50 | 62.50 | 64.20 | 1,152.5K |
| 11:05 | 64.00 | 64.50 | 63.97 | 64.18 | 122.9K |
| 11:10 | 64.12 | 64.12 | 63.72 | 63.72 | 64.7K |
| 11:15 | 63.70 | 63.99 | 63.51 | 63.90 | 9.7K |
| 11:20 | 63.70 | 63.99 | 63.70 | 63.99 | 22.1K |
| 11:25 | 63.98 | 64.20 | 63.73 | 63.95 | 21.7K |
| 11:30 | 64.00 | 64.00 | 63.86 | 63.99 | 268.1K |
| 11:35 | 63.82 | 63.89 | 63.82 | 63.85 | 4.1K |
| 11:40 | 63.85 | 63.85 | 63.52 | 63.52 | 41.3K |
| 11:45 | 63.70 | 63.70 | 63.34 | 63.34 | 6.5K |
| 11:50 | 63.13 | 63.25 | 63.10 | 63.10 | 34.2K |
| 11:55 | 63.00 | 63.10 | 63.00 | 63.00 | 13.4K |
| 12:00 | 62.95 | 63.00 | 62.82 | 62.85 | 1.0K |
| 12:05 | 62.85 | 62.99 | 62.77 | 62.77 | 3.8K |
| 12:10 | 62.77 | 62.97 | 62.65 | 62.70 | 11.4K |
| 12:15 | 62.70 | 62.98 | 62.52 | 62.77 | 6.8K |
| 12:20 | 62.98 | 62.98 | 62.97 | 62.98 | 0.4K |
| 12:25 | 62.98 | 62.98 | 62.82 | 62.98 | 3.5K |
| 12:30 | 62.99 | 63.10 | 62.98 | 63.10 | 13.2K |
| 12:35 | 63.10 | 63.10 | 62.98 | 62.98 | 8.4K |
| 12:40 | 63.00 | 63.34 | 62.90 | 63.34 | 13.1K |
| 12:45 | 63.30 | 63.35 | 63.30 | 63.35 | 8.0K |
| 12:50 | 63.35 | 63.35 | 62.95 | 63.00 | 3.3K |
| 12:55 | 63.00 | 63.20 | 62.91 | 62.91 | 10.5K |
| 13:00 | 63.00 | 63.00 | 62.99 | 62.99 | 0.9K |
| 13:05 | 63.19 | 63.19 | 62.92 | 62.99 | 2.4K |
| 13:10 | 62.98 | 63.00 | 62.91 | 63.00 | 9.6K |
| 13:15 | 63.00 | 63.00 | 63.00 | 63.00 | 23.0K |
| 13:20 | 63.03 | 63.19 | 63.03 | 63.19 | 2.6K |
| 13:25 | 63.29 | 63.29 | 63.00 | 63.28 | 9.0K |
| 13:30 | 63.02 | 63.02 | 63.02 | 63.02 | 3.9K |
| 13:40 | 63.25 | 63.25 | 63.02 | 63.03 | 0.2K |
| 13:45 | 63.03 | 63.03 | 63.03 | 63.03 | 1.0K |
| 13:50 | 63.10 | 63.10 | 63.00 | 63.00 | 6.6K |
| 13:55 | 63.00 | 63.25 | 63.00 | 63.05 | 112.7K |
| 14:00 | 63.01 | 63.05 | 63.01 | 63.05 | 13.2K |
| 14:05 | 63.05 | 63.20 | 63.01 | 63.20 | 4.0K |
| 14:10 | 63.20 | 63.30 | 63.06 | 63.06 | 0.3K |
| 14:20 | 63.08 | 63.26 | 63.08 | 63.26 | 0.4K |
| 14:25 | 63.26 | 63.30 | 63.10 | 63.27 | 8.1K |
| 14:30 | 63.08 | 63.25 | 63.08 | 63.25 | 1.8K |
| 14:35 | 63.08 | 63.20 | 62.83 | 63.19 | 154.9K |
| 14:40 | 62.87 | 62.87 | 62.77 | 62.77 | 8.4K |
| 14:45 | 62.80 | 62.80 | 62.51 | 62.51 | 4.4K |
| 14:50 | 62.87 | 62.99 | 62.50 | 62.51 | 37.1K |
| 14:55 | 62.72 | 62.72 | 62.00 | 62.38 | 46.5K |
| 15:00 | 62.38 | 62.40 | 62.25 | 62.39 | 2.6K |
| 15:05 | 62.39 | 62.40 | 62.05 | 62.05 | 16.2K |
| 15:10 | 62.38 | 62.38 | 62.20 | 62.20 | 11.2K |
| 15:15 | 62.38 | 62.39 | 62.38 | 62.39 | 3.0K |
| 15:20 | 62.39 | 62.50 | 62.11 | 62.20 | 27.5K |
| 15:25 | 62.20 | 62.28 | 62.11 | 62.20 | 32.3K |
| 16:25 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |