Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
74.98
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.00 61.80 61.00 61.80 14.0K
09:35 61.75 62.00 61.50 61.80 15.0K
09:40 61.80 61.80 61.62 61.62 3.9K
09:45 61.62 61.80 61.62 61.70 0.3K
09:50 61.70 61.80 61.70 61.70 43.8K
09:55 61.90 61.95 61.85 61.85 11.7K
10:00 61.85 61.90 61.70 61.90 8.6K
10:05 61.14 61.14 61.14 61.14 127.4K
10:15 61.60 61.80 61.60 61.80 2.9K
10:20 61.80 61.80 61.76 61.76 2.5K
10:25 61.76 61.76 61.30 61.50 0.1K
10:30 61.50 61.50 61.50 61.50 0.0K
10:35 61.80 62.30 61.71 62.30 128.3K
10:40 62.20 62.30 61.73 62.00 4.9K
10:45 62.00 62.55 62.00 62.50 28.1K
10:50 62.50 62.50 62.48 62.50 11.2K
10:55 62.50 63.00 62.50 62.98 46.8K
11:00 63.00 63.50 63.00 63.00 57.5K
11:05 62.84 62.98 62.84 62.84 2.9K
11:10 62.86 62.86 62.60 62.60 6.9K
11:15 62.51 62.68 62.51 62.51 2.0K
11:20 62.65 62.70 62.51 62.51 14.6K
11:25 62.51 62.70 62.50 62.70 31.5K
11:30 62.68 63.00 62.50 63.00 35.8K
11:35 63.00 63.10 62.52 63.00 43.1K
11:40 63.40 63.62 63.06 63.25 75.8K
11:45 63.10 63.24 62.70 63.00 55.3K
11:50 63.20 63.20 63.00 63.20 8.5K
11:55 62.80 62.80 62.72 62.72 5.8K
12:00 62.72 62.72 62.61 62.61 3.1K
12:05 62.61 62.61 62.51 62.51 2.6K
12:10 62.61 63.49 62.61 63.49 26.2K
12:15 63.49 63.50 63.45 63.50 16.1K
12:20 63.30 63.48 63.30 63.30 5.8K
12:25 63.30 63.30 63.05 63.05 1.5K
12:30 63.00 63.00 62.61 62.61 2.6K
12:35 62.02 62.50 62.02 62.50 7.0K
12:40 62.50 62.50 62.50 62.50 1.0K
12:45 62.30 62.48 62.30 62.48 2.0K
12:50 62.04 62.38 62.01 62.01 3.4K
12:55 62.06 62.28 62.06 62.25 2.2K
13:00 62.30 62.30 62.29 62.29 3.1K
13:05 62.20 62.30 62.20 62.20 2.6K
13:10 62.38 62.38 62.38 62.38 1.2K
13:15 62.38 62.40 62.38 62.40 0.5K
13:20 62.45 62.48 62.45 62.48 0.3K
13:30 62.45 62.48 62.45 62.48 1.1K
13:35 62.45 62.45 62.40 62.40 4.2K
13:40 62.20 62.20 62.20 62.20 1.6K
13:45 62.40 62.40 62.40 62.40 0.1K
13:50 62.08 62.10 62.01 62.10 2.5K
13:55 62.10 62.10 62.10 62.10 4.8K
14:00 62.20 62.20 62.20 62.20 0.2K
14:05 62.20 62.40 62.20 62.40 2.2K
14:10 62.30 62.30 62.20 62.20 1.6K
14:15 62.35 62.35 62.35 62.35 0.5K
14:20 62.20 62.45 62.20 62.45 2.8K
14:30 62.44 62.45 62.39 62.39 2.2K
14:35 62.39 62.40 62.26 62.40 1.5K
14:40 62.40 62.40 62.40 62.40 0.8K
14:45 62.49 62.50 62.30 62.30 20.0K
14:50 62.45 62.50 62.45 62.50 2.0K
14:55 62.48 62.48 62.25 62.40 16.5K
15:00 62.40 62.70 62.40 62.50 38.1K
15:05 62.64 62.64 62.50 62.50 15.6K
15:10 62.50 63.10 62.50 63.01 67.1K
15:15 63.02 63.50 62.50 63.03 329.2K
15:20 63.03 63.35 63.00 63.35 9.8K
15:25 63.15 63.55 63.06 63.11 83.1K
16:25 63.07 63.07 63.07 63.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar