74.98
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 61.50 | 61.50 | 60.50 | 60.50 | 2.0K |
| 09:20 | 60.50 | 61.01 | 60.50 | 60.70 | 18.4K |
| 09:25 | 61.01 | 61.90 | 60.76 | 61.01 | 11.4K |
| 09:30 | 61.49 | 61.49 | 61.02 | 61.02 | 9.6K |
| 09:35 | 61.08 | 61.39 | 60.76 | 60.77 | 14.4K |
| 09:40 | 60.77 | 61.00 | 60.51 | 60.75 | 7.4K |
| 09:45 | 60.75 | 61.00 | 60.75 | 61.00 | 3.4K |
| 09:50 | 60.77 | 60.97 | 60.77 | 60.97 | 0.3K |
| 09:55 | 60.98 | 61.00 | 60.98 | 61.00 | 13.0K |
| 10:00 | 60.98 | 61.40 | 60.60 | 61.00 | 14.3K |
| 10:05 | 61.38 | 61.38 | 61.28 | 61.38 | 3.2K |
| 10:10 | 61.27 | 61.27 | 61.00 | 61.00 | 1.2K |
| 10:15 | 61.00 | 61.00 | 60.65 | 60.70 | 1.3K |
| 10:20 | 60.70 | 60.79 | 60.51 | 60.79 | 10.7K |
| 10:25 | 60.51 | 60.79 | 60.51 | 60.52 | 12.0K |
| 10:30 | 60.52 | 60.79 | 60.52 | 60.63 | 1.0K |
| 10:35 | 60.64 | 60.79 | 60.63 | 60.63 | 1.1K |
| 10:40 | 60.65 | 60.79 | 60.63 | 60.63 | 6.3K |
| 10:45 | 60.79 | 60.79 | 60.62 | 60.78 | 1.9K |
| 10:50 | 60.62 | 60.79 | 60.60 | 60.79 | 2.4K |
| 10:55 | 60.75 | 60.75 | 60.75 | 60.75 | 1.0K |
| 11:00 | 60.78 | 60.78 | 60.60 | 60.60 | 2.2K |
| 11:05 | 60.70 | 60.78 | 60.51 | 60.78 | 16.6K |
| 11:10 | 60.78 | 60.80 | 60.53 | 60.53 | 0.7K |
| 11:20 | 60.78 | 60.78 | 60.78 | 60.78 | 0.6K |
| 11:25 | 60.61 | 60.80 | 60.61 | 60.80 | 2.2K |
| 11:30 | 60.61 | 60.98 | 60.50 | 60.52 | 48.5K |
| 11:35 | 60.78 | 60.78 | 60.76 | 60.76 | 2.1K |
| 11:40 | 60.80 | 60.80 | 60.78 | 60.78 | 92.5K |
| 11:45 | 60.78 | 60.80 | 60.78 | 60.80 | 7.1K |
| 11:50 | 60.78 | 60.79 | 60.65 | 60.79 | 4.0K |
| 11:55 | 60.79 | 60.80 | 60.79 | 60.79 | 6.9K |
| 14:30 | 61.59 | 61.60 | 61.00 | 61.00 | 8.7K |
| 14:35 | 61.00 | 61.00 | 60.56 | 61.00 | 3.8K |
| 14:40 | 60.94 | 60.94 | 60.89 | 60.89 | 0.3K |
| 14:45 | 60.80 | 61.00 | 60.80 | 60.90 | 2.1K |
| 14:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 14:55 | 60.99 | 60.99 | 60.95 | 60.99 | 2.2K |
| 15:00 | 60.99 | 61.00 | 60.75 | 60.80 | 6.6K |
| 15:05 | 60.80 | 60.80 | 60.55 | 60.55 | 5.1K |
| 15:10 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0K |
| 15:15 | 60.78 | 60.78 | 60.78 | 60.78 | 0.0K |
| 15:20 | 60.62 | 60.78 | 60.62 | 60.70 | 5.4K |
| 15:25 | 60.61 | 60.78 | 60.60 | 60.78 | 3.2K |
| 15:30 | 60.78 | 60.80 | 60.70 | 60.78 | 0.6K |
| 15:35 | 60.80 | 60.80 | 60.70 | 60.78 | 4.1K |
| 15:40 | 60.78 | 60.80 | 60.78 | 60.80 | 12.8K |
| 15:45 | 60.80 | 60.80 | 60.78 | 60.80 | 10.2K |
| 15:50 | 60.80 | 60.80 | 60.78 | 60.80 | 11.4K |
| 15:55 | 60.75 | 60.79 | 60.75 | 60.75 | 2.0K |
| 16:00 | 60.75 | 60.75 | 60.50 | 60.75 | 37.0K |
| 16:05 | 60.75 | 60.80 | 60.75 | 60.80 | 32.4K |
| 16:10 | 60.80 | 60.80 | 60.80 | 60.80 | 4.3K |
| 16:15 | 60.80 | 61.00 | 60.50 | 61.00 | 15.7K |
| 16:20 | 60.90 | 60.90 | 60.25 | 60.50 | 28.1K |
| 16:25 | 60.50 | 60.80 | 60.01 | 60.51 | 46.5K |