74.98
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60.57 | 60.90 | 60.57 | 60.90 | 22.7K |
| 09:35 | 60.89 | 60.97 | 60.60 | 60.61 | 26.0K |
| 09:40 | 60.60 | 60.60 | 60.20 | 60.25 | 9.4K |
| 09:45 | 60.20 | 60.21 | 60.16 | 60.21 | 5.7K |
| 09:50 | 60.21 | 60.50 | 60.21 | 60.50 | 6.0K |
| 09:55 | 60.49 | 60.50 | 60.20 | 60.21 | 4.8K |
| 10:00 | 60.55 | 60.70 | 60.31 | 60.31 | 5.2K |
| 10:05 | 60.32 | 61.25 | 60.20 | 61.25 | 41.1K |
| 10:10 | 61.24 | 61.60 | 61.24 | 61.50 | 195.5K |
| 10:15 | 61.50 | 61.58 | 61.50 | 61.50 | 44.7K |
| 10:20 | 61.50 | 62.25 | 61.50 | 62.10 | 137.2K |
| 10:25 | 62.10 | 63.75 | 62.10 | 63.52 | 187.9K |
| 10:30 | 63.52 | 64.09 | 63.51 | 63.51 | 134.5K |
| 10:35 | 63.51 | 63.69 | 63.30 | 63.50 | 45.7K |
| 10:40 | 63.40 | 63.79 | 63.40 | 63.78 | 54.3K |
| 10:45 | 63.71 | 63.79 | 63.70 | 63.70 | 40.9K |
| 10:50 | 63.50 | 64.00 | 63.50 | 64.00 | 290.3K |
| 10:55 | 64.00 | 64.29 | 64.00 | 64.10 | 182.8K |
| 11:00 | 64.13 | 64.13 | 63.80 | 64.00 | 33.4K |
| 11:05 | 64.00 | 64.15 | 63.81 | 64.00 | 58.6K |
| 11:10 | 64.01 | 64.14 | 64.00 | 64.00 | 30.3K |
| 11:15 | 64.00 | 64.00 | 63.50 | 63.50 | 24.9K |
| 11:20 | 63.50 | 63.50 | 63.10 | 63.21 | 4.8K |
| 11:25 | 63.21 | 63.50 | 63.21 | 63.25 | 9.0K |
| 11:30 | 63.21 | 63.22 | 62.90 | 62.90 | 20.9K |
| 11:35 | 62.84 | 62.84 | 62.52 | 62.56 | 2.1K |
| 11:40 | 62.65 | 62.74 | 62.56 | 62.56 | 1.6K |
| 11:45 | 62.56 | 62.72 | 62.56 | 62.58 | 1.2K |
| 11:50 | 62.72 | 62.89 | 62.57 | 62.65 | 8.6K |
| 11:55 | 62.57 | 62.65 | 62.56 | 62.59 | 1.3K |
| 12:00 | 62.65 | 62.69 | 62.65 | 62.66 | 1.2K |
| 12:05 | 62.56 | 62.69 | 62.56 | 62.58 | 9.5K |
| 12:10 | 62.69 | 62.69 | 62.55 | 62.62 | 11.5K |
| 12:15 | 62.62 | 62.62 | 62.62 | 62.62 | 0.2K |
| 12:20 | 62.68 | 62.68 | 62.62 | 62.62 | 3.0K |
| 12:25 | 62.68 | 62.68 | 62.67 | 62.68 | 1.3K |
| 12:30 | 62.68 | 63.10 | 62.68 | 63.04 | 6.6K |
| 12:35 | 63.03 | 63.25 | 63.03 | 63.25 | 2.2K |
| 12:40 | 63.25 | 63.50 | 63.00 | 63.04 | 44.4K |
| 12:45 | 63.00 | 63.29 | 63.00 | 63.29 | 15.9K |
| 12:50 | 62.95 | 63.21 | 62.95 | 63.00 | 5.0K |
| 12:55 | 63.00 | 63.25 | 63.00 | 63.25 | 3.8K |
| 13:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.7K |
| 13:05 | 63.00 | 63.00 | 63.00 | 63.00 | 4.9K |
| 13:10 | 63.00 | 63.10 | 63.00 | 63.10 | 28.5K |
| 13:15 | 63.03 | 63.10 | 63.03 | 63.09 | 4.0K |
| 13:20 | 63.09 | 63.09 | 63.01 | 63.01 | 15.6K |
| 13:25 | 63.00 | 63.01 | 63.00 | 63.01 | 16.5K |
| 13:30 | 63.07 | 63.07 | 63.01 | 63.07 | 2.0K |
| 13:35 | 63.01 | 63.07 | 63.00 | 63.00 | 10.9K |
| 13:40 | 63.07 | 63.07 | 62.98 | 62.98 | 181.0K |
| 13:45 | 62.85 | 62.98 | 62.83 | 62.83 | 8.6K |
| 13:50 | 62.85 | 62.85 | 62.69 | 62.69 | 2.7K |
| 13:55 | 62.69 | 62.95 | 62.69 | 62.69 | 1.0K |
| 14:00 | 62.70 | 62.70 | 62.05 | 62.12 | 25.7K |
| 14:05 | 62.40 | 62.50 | 62.30 | 62.30 | 2.8K |
| 14:10 | 62.31 | 62.31 | 62.31 | 62.31 | 0.2K |
| 14:15 | 62.31 | 62.31 | 62.31 | 62.31 | 1.0K |
| 14:20 | 62.12 | 62.13 | 62.12 | 62.13 | 8.4K |
| 14:25 | 62.34 | 62.34 | 62.00 | 62.00 | 28.9K |
| 14:30 | 62.00 | 62.20 | 62.00 | 62.20 | 24.9K |
| 14:35 | 62.00 | 62.00 | 61.92 | 62.00 | 252.3K |
| 14:40 | 62.00 | 62.29 | 61.93 | 62.29 | 56.2K |
| 14:45 | 62.50 | 62.50 | 62.48 | 62.48 | 6.4K |
| 14:50 | 62.47 | 62.60 | 62.05 | 62.60 | 3.1K |
| 14:55 | 62.50 | 62.84 | 62.25 | 62.70 | 2.5K |
| 15:00 | 62.10 | 62.69 | 62.10 | 62.66 | 2.3K |
| 15:05 | 62.66 | 63.30 | 62.25 | 63.30 | 73.7K |
| 15:10 | 63.30 | 63.50 | 63.30 | 63.50 | 90.6K |
| 15:15 | 63.50 | 63.50 | 63.25 | 63.40 | 15.1K |
| 15:20 | 63.40 | 63.49 | 63.12 | 63.12 | 38.2K |
| 15:25 | 63.20 | 63.42 | 63.20 | 63.40 | 43.0K |
| 16:25 | 63.28 | 63.28 | 63.28 | 63.28 | 0.0K |