Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
74.98
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 58.10 58.89 58.10 58.85 3.2K
09:35 58.80 58.80 58.60 58.80 6.6K
09:40 58.61 58.88 58.61 58.88 0.4K
09:45 58.88 58.88 58.62 58.75 2.5K
09:50 58.75 58.75 58.50 58.50 8.5K
09:55 58.60 58.60 58.34 58.34 2.7K
10:00 58.49 58.49 58.30 58.30 2.9K
10:05 58.25 58.45 58.20 58.25 6.3K
10:10 58.25 58.49 58.21 58.48 0.7K
10:15 58.30 58.48 58.30 58.48 1.0K
10:20 58.40 58.40 58.40 58.40 0.3K
10:25 58.40 58.48 58.40 58.48 1.2K
10:30 58.48 58.48 58.48 58.48 0.0K
10:35 58.49 58.49 58.45 58.45 1.4K
10:40 58.45 58.45 58.45 58.45 2.0K
10:45 58.45 58.45 58.34 58.40 2.1K
10:50 58.40 58.40 58.35 58.40 0.4K
10:55 58.40 58.44 58.40 58.44 2.4K
11:00 58.45 58.45 58.40 58.40 4.0K
11:05 58.45 58.45 58.45 58.45 3.0K
11:10 58.45 58.50 58.45 58.50 1.9K
11:15 58.50 58.50 58.40 58.42 0.4K
11:20 58.42 58.42 58.40 58.40 3.5K
11:25 58.45 58.45 58.45 58.45 4.2K
11:30 58.45 58.45 58.40 58.40 0.4K
11:35 58.40 58.45 58.40 58.40 1.9K
11:40 58.40 58.40 58.35 58.35 2.0K
11:45 58.30 58.35 58.30 58.35 4.0K
11:50 58.35 58.45 58.35 58.45 0.5K
11:55 58.45 58.45 58.40 58.40 0.2K
12:00 58.40 58.40 58.40 58.40 0.9K
12:10 58.45 58.45 58.40 58.45 3.9K
12:15 58.45 58.45 58.45 58.45 0.3K
12:20 58.41 58.41 58.40 58.40 0.1K
12:25 58.41 58.41 58.40 58.40 0.9K
12:30 58.41 58.41 58.35 58.41 0.5K
12:35 58.41 58.41 58.41 58.41 0.0K
12:40 58.41 58.45 58.41 58.45 0.1K
12:45 58.45 58.45 58.45 58.45 0.0K
12:50 58.45 58.45 58.45 58.45 0.0K
12:55 58.45 58.45 58.45 58.45 0.0K
13:00 58.45 58.45 58.45 58.45 2.8K
13:10 58.42 58.45 58.42 58.45 0.0K
13:15 58.41 58.41 58.41 58.41 0.5K
13:20 58.45 58.45 58.45 58.45 0.2K
13:25 58.35 58.35 58.30 58.30 8.2K
13:30 58.20 58.30 58.20 58.20 3.2K
13:35 58.20 58.20 58.20 58.20 0.5K
13:40 58.20 58.20 58.20 58.20 1.3K
13:45 58.28 58.28 58.28 58.28 0.3K
13:50 58.28 58.28 58.28 58.28 0.0K
13:55 58.30 58.40 58.28 58.28 3.1K
14:05 58.40 58.40 58.40 58.40 0.0K
14:10 58.38 58.38 58.20 58.38 2.6K
14:25 58.25 58.25 58.25 58.25 1.0K
14:30 58.37 58.37 58.25 58.25 3.0K
14:35 58.25 58.25 58.20 58.25 1.3K
14:40 58.25 58.25 58.15 58.15 4.2K
14:45 58.15 58.15 58.15 58.15 1.0K
14:50 58.15 58.15 58.05 58.05 4.6K
14:55 58.05 58.15 58.05 58.05 0.9K
15:00 58.20 58.20 58.01 58.01 15.1K
15:05 58.25 58.25 58.24 58.24 0.1K
15:10 58.14 58.14 58.00 58.00 20.2K
15:15 58.18 58.18 58.00 58.17 5.1K
15:20 58.05 58.05 58.04 58.04 1.0K
15:25 58.15 58.17 58.15 58.15 1.5K
16:25 58.02 58.02 58.02 58.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar