Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
74.98
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.50 60.50 60.00 60.00 4.3K
09:35 60.00 60.00 59.95 59.95 0.8K
09:40 59.70 59.95 59.62 59.90 0.3K
09:45 59.62 59.89 59.61 59.89 1.4K
09:50 59.88 59.89 59.88 59.88 1.2K
09:55 59.99 59.99 59.99 59.99 5.0K
10:05 59.97 59.97 59.62 59.97 0.1K
10:10 59.97 59.97 59.96 59.96 0.4K
10:15 59.70 59.95 59.70 59.95 9.0K
10:20 59.90 59.90 59.90 59.90 0.2K
10:25 59.90 59.95 59.90 59.90 1.5K
10:30 59.77 59.90 59.77 59.90 1.6K
10:35 59.86 59.90 59.75 59.75 32.4K
10:40 59.70 59.70 59.61 59.61 8.7K
10:45 59.70 59.70 59.61 59.61 0.1K
10:50 59.69 59.70 59.59 59.70 2.2K
10:55 59.61 59.61 59.61 59.61 0.2K
11:00 59.61 59.70 59.53 59.70 1.4K
11:05 59.70 59.70 59.69 59.69 12.0K
11:15 59.69 59.70 59.69 59.70 1.7K
11:25 59.69 59.70 59.69 59.70 15.0K
11:30 59.75 59.75 59.70 59.70 6.2K
11:35 59.70 59.70 59.69 59.69 1.1K
11:40 59.69 59.69 59.61 59.61 2.5K
11:45 59.61 59.61 59.61 59.61 4.1K
11:50 59.61 59.70 59.60 59.60 0.9K
11:55 59.69 59.70 59.65 59.70 2.4K
12:00 59.65 59.70 59.65 59.70 1.4K
12:05 59.65 59.70 59.65 59.70 0.8K
12:10 59.70 59.70 59.70 59.70 0.4K
12:15 59.65 59.65 59.60 59.65 4.4K
12:20 59.60 59.70 59.60 59.70 6.2K
12:30 59.60 59.60 59.60 59.60 0.5K
12:35 59.65 59.65 59.65 59.65 0.0K
12:40 59.65 59.70 59.61 59.61 10.3K
12:45 59.61 59.96 59.61 59.96 20.7K
12:50 59.70 59.70 59.70 59.70 0.1K
12:55 59.95 59.95 59.95 59.95 0.0K
13:00 59.95 60.10 59.95 60.10 44.0K
13:05 60.02 60.24 60.00 60.20 6.6K
13:10 60.00 60.20 59.70 60.00 1.2K
13:15 60.09 60.09 60.09 60.09 1.0K
13:20 60.08 60.08 60.08 60.08 5.0K
13:25 60.08 60.08 60.01 60.01 0.6K
13:30 60.00 60.00 59.91 59.91 0.4K
13:35 60.00 60.00 59.92 59.92 0.1K
13:40 59.92 59.92 59.91 59.91 0.6K
13:45 59.92 60.00 59.90 59.90 5.4K
13:50 60.00 60.00 59.75 60.00 0.7K
13:55 59.75 59.98 59.75 59.98 0.6K
14:00 59.98 59.98 59.98 59.98 0.0K
14:05 59.98 59.98 59.61 59.61 7.1K
14:10 59.97 59.97 59.97 59.97 0.0K
14:15 59.97 59.97 59.97 59.97 0.7K
14:25 59.97 59.97 59.97 59.97 0.0K
14:30 59.89 59.89 59.53 59.89 5.0K
14:40 59.51 59.89 59.51 59.89 9.0K
14:55 59.61 59.61 59.61 59.61 0.1K
15:00 59.61 59.61 59.42 59.42 4.3K
15:05 59.42 59.42 59.00 59.40 37.9K
15:10 59.00 59.00 58.50 58.90 33.2K
15:15 58.90 58.90 58.89 58.89 2.0K
15:20 58.61 58.80 58.49 58.50 66.2K
15:25 58.50 58.89 58.50 58.85 28.4K
16:25 58.69 58.69 58.69 58.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar