Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
74.28
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 58.76 58.76 57.00 57.00 35.3K
09:35 57.12 57.88 57.12 57.88 8.8K
09:40 57.88 58.34 57.88 57.88 2.1K
09:45 58.35 58.97 58.35 58.85 3.6K
09:50 58.85 58.85 58.51 58.51 1.5K
09:55 58.00 58.00 58.00 58.00 1.8K
10:00 58.00 58.48 58.00 58.48 3.9K
10:05 58.48 58.65 58.48 58.50 1.8K
10:10 58.45 58.50 58.10 58.50 2.2K
10:15 58.49 58.49 58.00 58.00 4.1K
10:20 58.49 58.49 58.20 58.49 3.7K
10:25 58.12 58.30 58.11 58.30 2.1K
10:30 58.30 58.30 58.25 58.25 0.4K
10:35 58.29 58.29 58.22 58.29 0.3K
10:40 58.29 58.29 58.26 58.28 0.1K
10:45 58.21 58.28 58.21 58.28 1.0K
10:50 58.29 58.29 58.00 58.00 5.7K
11:00 58.29 58.30 58.10 58.10 1.5K
11:05 58.25 58.25 58.25 58.25 0.1K
11:10 58.47 58.47 58.10 58.40 1.3K
11:15 58.40 58.40 58.40 58.40 0.2K
11:20 58.40 58.40 58.40 58.40 0.0K
11:30 58.38 58.38 58.38 58.38 0.0K
11:35 58.00 58.00 58.00 58.00 21.7K
11:40 58.00 58.00 58.00 58.00 4.3K
11:45 58.00 58.00 58.00 58.00 0.7K
11:50 58.00 58.00 58.00 58.00 2.2K
11:55 57.90 57.90 57.50 57.50 20.3K
12:00 57.88 57.88 57.30 57.50 6.2K
12:05 57.85 57.85 57.85 57.85 0.4K
12:10 57.80 57.80 57.80 57.80 0.0K
12:15 57.80 57.80 57.79 57.79 0.1K
12:20 57.79 57.79 57.79 57.79 0.1K
12:25 57.75 57.75 57.52 57.74 0.7K
12:30 57.50 57.50 57.45 57.50 0.9K
12:35 57.49 57.50 57.40 57.40 11.5K
12:40 57.45 57.45 57.40 57.40 3.1K
12:45 57.40 57.45 57.30 57.45 3.0K
12:50 57.42 57.45 57.25 57.25 14.0K
12:55 57.40 57.40 57.40 57.40 4.5K
13:00 57.25 57.25 57.25 57.25 2.6K
13:05 57.30 57.35 57.30 57.35 10.5K
13:10 57.35 57.35 57.35 57.35 1.4K
13:15 57.35 57.37 57.34 57.34 18.8K
13:20 57.34 57.35 57.34 57.35 8.4K
13:25 57.50 57.50 57.34 57.50 2.7K
13:30 57.81 57.81 57.81 57.81 0.0K
13:35 57.81 57.81 57.25 57.25 4.6K
13:45 57.81 57.81 57.60 57.60 0.8K
13:50 57.60 57.60 57.60 57.60 0.0K
13:55 57.60 57.60 57.60 57.60 0.1K
14:00 57.60 57.60 57.55 57.55 2.8K
14:05 57.50 57.60 57.50 57.59 10.5K
14:10 57.59 57.59 57.50 57.50 1.0K
14:15 57.50 57.50 57.49 57.49 0.9K
14:20 57.40 57.40 57.40 57.40 0.1K
14:25 57.40 57.46 57.40 57.46 0.7K
14:30 57.46 57.48 57.46 57.46 0.6K
14:35 57.48 57.48 57.48 57.48 1.2K
14:40 57.36 57.45 57.00 57.05 85.7K
14:45 57.40 57.40 57.00 57.00 1.0K
14:50 57.38 57.38 56.90 57.20 2.3K
14:55 57.20 57.25 57.05 57.25 1.9K
15:00 57.30 57.40 56.00 56.02 41.3K
15:05 56.02 56.68 55.52 56.30 168.6K
15:10 56.00 56.39 56.00 56.30 308.6K
15:15 56.29 56.29 56.20 56.25 2.1K
15:20 56.25 57.09 56.16 56.16 57.4K
15:25 56.03 56.40 56.00 56.35 66.5K
16:25 56.22 56.22 56.22 56.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar