Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
74.28
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.26 60.48 60.26 60.48 17.0K
09:35 60.45 60.85 60.45 60.80 7.2K
09:40 60.80 60.80 60.74 60.74 0.7K
09:45 60.45 60.50 60.45 60.45 2.5K
09:50 60.50 60.50 60.45 60.50 1.5K
09:55 60.45 60.45 60.00 60.00 6.5K
10:00 60.11 60.11 59.62 59.62 7.8K
10:05 59.62 59.94 59.60 59.90 3.0K
10:10 59.70 59.70 59.67 59.67 3.5K
10:15 59.60 59.85 59.60 59.85 6.0K
10:20 59.85 59.86 59.62 59.86 0.9K
10:25 59.60 59.60 59.20 59.20 17.0K
10:30 59.20 59.50 59.16 59.50 6.8K
10:40 59.50 59.50 59.50 59.50 0.2K
10:45 59.50 59.50 59.41 59.41 0.1K
10:50 59.10 59.48 59.00 59.42 50.1K
10:55 59.40 59.40 59.34 59.34 3.3K
11:05 59.30 59.30 59.28 59.29 1.0K
11:10 59.29 59.29 59.29 59.29 0.0K
11:15 59.28 59.28 59.28 59.28 1.1K
11:20 59.25 59.25 59.23 59.23 1.8K
11:25 59.22 59.25 59.22 59.25 3.2K
11:30 59.24 59.24 59.24 59.24 0.0K
11:35 59.24 59.24 59.05 59.05 2.8K
11:40 59.24 59.24 59.06 59.06 0.2K
11:50 59.29 59.29 59.25 59.25 1.1K
12:00 59.26 59.26 59.26 59.26 0.0K
12:05 59.27 59.34 59.27 59.34 0.7K
12:15 59.32 59.32 59.32 59.32 0.5K
12:20 59.32 59.32 59.20 59.30 7.6K
12:25 59.20 59.34 59.20 59.20 3.0K
12:30 59.28 59.28 59.20 59.28 1.2K
12:35 59.28 59.28 59.28 59.28 1.0K
12:40 59.28 59.29 59.28 59.29 0.1K
12:45 59.33 59.34 59.33 59.34 1.0K
12:50 59.33 59.33 59.33 59.33 0.1K
12:55 59.03 59.32 59.02 59.02 11.1K
13:00 59.29 59.29 59.03 59.03 0.1K
13:05 59.03 59.03 59.00 59.00 29.2K
13:10 59.29 59.30 59.29 59.29 0.0K
13:25 59.25 59.25 59.25 59.25 0.0K
13:30 59.25 59.25 59.09 59.09 0.1K
13:35 59.25 59.25 59.02 59.18 0.1K
13:45 59.18 59.30 59.18 59.30 1.5K
13:50 59.27 59.27 59.02 59.02 1.1K
13:55 59.00 59.20 59.00 59.20 3.4K
14:00 59.20 59.20 59.20 59.20 0.2K
14:05 59.20 59.20 59.10 59.10 0.8K
14:10 59.20 59.30 59.20 59.20 2.7K
14:15 59.29 59.29 59.21 59.28 0.1K
14:20 59.20 59.20 59.20 59.20 1.0K
14:35 59.01 59.26 59.01 59.26 2.8K
14:50 59.00 59.00 58.98 58.98 18.3K
14:55 58.98 59.00 58.97 58.97 3.4K
15:00 58.97 58.97 58.97 58.97 1.1K
15:05 58.97 58.97 58.92 58.97 4.1K
15:10 58.97 59.24 58.92 59.23 4.9K
15:15 59.20 59.20 59.20 59.20 0.2K
15:20 59.16 59.20 59.16 59.16 4.8K
15:25 59.15 59.16 58.99 59.15 4.3K
16:25 59.04 59.04 59.04 59.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar