Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
74.28
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 59.57 59.61 59.57 59.60 1.2K
09:35 59.60 59.60 58.60 59.39 1.2K
09:40 59.39 59.39 59.39 59.39 0.0K
09:45 59.25 59.25 58.90 59.24 2.5K
09:50 59.24 59.24 59.24 59.24 0.0K
09:55 59.23 59.23 59.00 59.00 0.1K
10:00 59.00 59.00 58.98 58.99 4.6K
10:05 59.00 59.00 58.98 58.98 2.4K
10:10 58.99 58.99 58.99 58.99 0.1K
10:15 59.00 59.22 59.00 59.22 1.9K
10:20 59.18 59.18 59.18 59.18 0.0K
10:25 59.18 59.21 59.00 59.21 1.4K
10:30 59.25 59.25 59.25 59.25 4.8K
10:35 59.40 59.40 59.00 59.35 9.6K
10:40 59.01 59.40 58.97 59.40 4.8K
10:45 59.40 59.40 59.40 59.40 0.4K
10:50 59.38 59.38 59.38 59.38 1.0K
10:55 59.34 59.35 59.25 59.25 0.4K
11:00 59.35 59.35 59.35 59.35 0.0K
11:05 59.33 59.38 59.33 59.37 0.8K
11:10 59.30 59.30 59.00 59.28 3.1K
11:15 59.30 59.30 59.00 59.00 1.2K
11:20 59.25 59.25 59.25 59.25 0.5K
11:25 59.30 59.30 59.30 59.30 0.3K
11:30 59.30 59.50 58.50 59.50 20.3K
11:35 59.50 59.50 59.03 59.13 2.0K
11:40 59.13 59.13 59.13 59.13 0.1K
11:50 59.10 59.10 59.10 59.10 0.5K
11:55 59.13 59.14 59.13 59.14 0.4K
12:00 59.14 59.14 59.13 59.13 2.1K
12:05 59.13 59.40 59.10 59.40 10.1K
12:10 59.50 59.55 59.44 59.44 12.0K
12:15 59.48 59.48 59.44 59.44 0.0K
12:20 59.40 59.40 59.40 59.40 0.3K
12:25 59.40 59.40 59.30 59.30 0.7K
12:30 59.22 59.50 59.10 59.10 5.5K
12:35 59.03 59.05 59.03 59.05 1.5K
12:40 59.05 59.25 59.05 59.25 0.0K
12:50 59.06 59.14 59.06 59.14 0.2K
12:55 59.14 59.23 59.14 59.23 0.1K
13:00 59.23 59.50 59.23 59.23 4.6K
13:05 59.25 59.25 59.25 59.25 4.0K
13:10 59.07 59.25 59.07 59.25 0.9K
13:15 59.10 59.10 59.07 59.07 5.3K
13:20 59.05 59.07 59.05 59.07 0.4K
13:30 59.18 59.18 59.18 59.18 1.2K
13:45 59.25 59.25 59.25 59.25 2.8K
13:55 59.24 59.24 59.15 59.15 0.8K
14:05 59.24 59.24 59.24 59.24 0.0K
14:15 59.16 59.16 59.15 59.15 0.5K
14:20 59.15 59.16 59.10 59.10 7.1K
14:25 59.25 59.48 59.25 59.48 15.1K
14:30 59.25 59.25 59.25 59.25 1.0K
14:35 59.53 59.53 59.50 59.50 10.0K
14:40 59.50 59.50 59.50 59.50 1.0K
14:45 59.50 60.00 59.50 59.60 33.1K
14:50 59.66 59.66 59.66 59.66 0.0K
14:55 59.95 59.95 59.66 59.66 2.3K
15:00 59.66 59.90 59.66 59.90 1.6K
15:05 59.89 59.89 59.50 59.50 0.5K
15:10 59.50 59.66 59.27 59.50 2.6K
15:15 59.60 59.80 59.50 59.80 10.0K
15:20 59.50 60.00 59.26 60.00 110.1K
15:25 59.89 59.89 59.55 59.60 10.3K
16:25 59.90 59.90 59.90 59.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar