Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
74.28
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.00 60.15 59.52 59.52 2.3K
09:35 60.15 60.15 60.00 60.00 2.0K
09:40 60.00 60.00 60.00 60.00 0.0K
09:45 59.99 60.00 59.99 60.00 0.2K
09:50 60.00 60.00 59.99 59.99 0.0K
09:55 59.72 59.99 59.72 59.99 0.5K
10:00 59.90 59.99 59.90 59.99 2.5K
10:05 59.99 60.00 59.99 60.00 0.4K
10:10 60.00 60.00 60.00 60.00 0.6K
10:15 60.00 60.00 59.95 59.95 0.6K
10:20 59.92 59.92 59.91 59.91 0.1K
10:25 59.91 59.91 59.87 59.87 1.2K
10:30 59.91 59.91 59.50 59.50 3.4K
10:35 59.51 59.79 59.51 59.79 1.7K
10:40 59.79 59.80 59.51 59.51 0.8K
10:45 59.79 59.88 59.79 59.88 0.3K
10:50 59.80 59.80 59.80 59.80 0.0K
10:55 59.80 59.80 59.61 59.69 1.0K
11:00 59.61 59.69 59.60 59.60 1.8K
11:05 59.68 59.68 59.61 59.68 2.9K
11:10 59.61 59.61 59.51 59.56 25.2K
11:15 59.68 59.68 59.10 59.30 8.0K
11:20 59.50 59.50 59.48 59.48 3.0K
11:25 59.50 59.50 59.40 59.50 0.1K
11:30 59.50 59.50 59.49 59.49 0.2K
11:35 59.49 59.49 59.40 59.40 0.3K
11:40 59.21 59.25 59.15 59.25 4.5K
11:45 59.25 59.35 59.25 59.35 0.2K
11:50 59.25 59.35 59.20 59.35 5.0K
11:55 59.30 59.30 59.30 59.30 0.0K
12:00 59.27 59.27 59.27 59.27 0.1K
12:05 59.27 59.29 59.23 59.29 0.7K
12:10 59.25 59.40 59.22 59.40 0.7K
12:15 59.40 59.40 59.20 59.40 2.3K
12:20 59.42 59.42 59.42 59.42 3.4K
12:25 59.45 59.50 59.45 59.45 5.4K
12:35 59.48 59.50 59.48 59.50 1.2K
12:40 59.46 59.46 59.45 59.45 1.1K
12:45 59.50 59.50 59.45 59.50 2.1K
12:55 59.55 59.61 59.50 59.61 6.2K
13:00 59.60 59.60 59.57 59.57 2.2K
13:05 59.52 59.52 59.52 59.52 0.5K
13:10 59.52 59.56 59.50 59.51 1.5K
13:15 59.52 59.52 59.50 59.52 0.2K
13:20 59.53 59.54 59.20 59.22 8.3K
13:25 59.50 59.50 59.50 59.50 0.0K
13:30 59.50 59.50 59.22 59.22 0.0K
13:35 59.23 59.23 59.23 59.23 0.1K
13:40 59.50 59.50 59.48 59.48 0.4K
13:45 59.48 59.48 59.48 59.48 0.4K
13:55 59.48 59.48 59.48 59.48 0.1K
14:00 59.45 59.45 59.45 59.45 0.0K
14:05 59.45 59.50 59.30 59.50 2.8K
14:10 59.51 59.52 59.50 59.50 3.5K
14:15 59.48 59.55 59.48 59.55 7.4K
14:20 59.48 59.48 59.48 59.48 0.3K
14:25 59.50 59.50 59.50 59.50 0.1K
14:35 59.60 59.70 59.60 59.70 7.3K
14:40 59.51 59.51 59.51 59.51 0.0K
14:45 59.50 59.50 59.50 59.50 2.6K
14:50 59.68 59.68 59.50 59.50 1.9K
14:55 59.40 59.40 59.40 59.40 0.2K
15:00 59.22 59.49 59.22 59.49 7.1K
15:05 59.00 59.00 58.99 59.00 80.6K
15:10 59.00 59.00 59.00 59.00 25.6K
15:15 59.00 59.00 58.96 59.00 14.7K
15:20 59.00 59.61 59.00 59.00 24.9K
15:25 59.01 59.39 59.01 59.11 7.6K
16:25 59.08 59.08 59.08 59.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar