Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
74.28
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 60.00 60.00 60.00 60.00 21.1K
09:40 60.05 60.05 60.05 60.05 0.2K
09:45 60.75 60.75 60.57 60.72 1.3K
09:50 60.50 60.72 60.50 60.50 1.8K
09:55 60.64 60.65 60.64 60.65 0.8K
10:00 60.65 60.65 60.65 60.65 0.0K
10:05 60.64 60.89 60.62 60.89 6.7K
10:10 60.82 60.90 60.50 60.90 0.6K
10:15 60.50 60.50 60.50 60.50 0.1K
10:25 60.88 60.88 60.87 60.88 1.2K
10:30 60.87 60.87 60.51 60.86 1.8K
10:35 60.80 60.80 60.70 60.70 0.5K
10:40 60.80 60.80 60.50 60.50 0.2K
10:45 60.51 60.51 60.51 60.51 0.1K
10:50 60.52 60.52 60.50 60.50 3.3K
10:55 60.80 60.80 60.80 60.80 2.2K
11:00 60.50 60.50 59.90 59.90 36.4K
11:05 59.89 59.99 59.85 59.99 5.0K
11:10 59.92 59.99 59.90 59.90 0.6K
11:15 59.98 59.98 59.98 59.98 0.2K
11:20 59.92 59.99 59.91 59.99 2.7K
11:30 59.99 60.40 59.92 60.40 2.4K
11:35 60.40 60.50 60.40 60.50 0.1K
11:40 60.50 60.50 60.00 60.00 6.1K
11:45 60.50 60.50 60.03 60.04 0.6K
11:50 60.04 60.04 60.04 60.04 0.0K
11:55 60.44 60.44 60.00 60.00 2.1K
12:00 60.00 60.00 59.99 59.99 0.7K
12:05 59.99 60.00 59.99 60.00 4.4K
12:10 60.00 60.00 60.00 60.00 0.1K
12:25 60.10 60.34 60.10 60.34 0.1K
12:30 60.33 60.33 60.33 60.33 0.0K
12:35 60.33 60.33 60.30 60.30 0.1K
12:40 60.20 60.20 60.20 60.20 2.8K
12:45 60.20 60.30 60.20 60.30 0.7K
12:50 60.30 60.35 60.30 60.30 1.6K
12:55 60.30 60.30 60.30 60.30 0.2K
13:00 60.30 60.30 60.30 60.30 0.9K
13:05 60.34 60.34 60.34 60.34 0.1K
13:10 60.13 60.34 60.13 60.32 1.0K
13:15 60.30 60.30 60.30 60.30 0.5K
13:20 60.29 60.29 60.29 60.29 0.2K
13:30 60.28 60.28 60.28 60.28 0.0K
13:35 60.28 60.29 60.28 60.29 1.0K
13:50 60.10 60.26 60.10 60.26 1.5K
13:55 60.26 60.50 60.26 60.50 4.5K
14:00 60.50 60.50 60.50 60.50 1.7K
14:05 60.50 60.57 60.50 60.50 1.7K
14:10 60.10 60.10 60.10 60.10 1.2K
14:20 60.29 60.29 60.15 60.15 3.5K
14:30 60.15 60.15 60.15 60.15 0.1K
14:35 60.15 60.38 60.15 60.15 0.8K
14:40 60.15 60.15 60.15 60.15 0.2K
14:45 60.50 60.50 60.15 60.15 5.1K
14:50 60.20 60.20 60.20 60.20 0.2K
14:55 60.35 60.35 60.35 60.35 0.2K
15:00 60.20 60.48 60.20 60.48 2.2K
15:05 60.22 60.22 60.22 60.22 0.8K
15:10 60.48 60.48 60.20 60.46 2.8K
15:15 60.45 60.45 60.22 60.22 0.7K
15:20 60.22 60.22 60.06 60.10 3.5K
15:25 60.10 60.32 59.50 59.50 31.3K
16:25 59.95 59.95 59.95 59.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar