Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
74.28
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 61.25 61.73 61.25 61.30 1.1K
09:40 61.31 61.72 61.31 61.72 2.7K
09:45 61.40 61.70 61.40 61.70 1.5K
09:50 61.41 61.41 61.41 61.41 0.8K
09:55 61.50 61.50 61.50 61.50 0.0K
10:00 61.50 61.60 61.40 61.60 19.0K
10:05 61.69 61.70 61.61 61.65 9.5K
10:10 61.70 61.70 61.61 61.65 2.7K
10:15 61.65 61.70 61.65 61.70 15.0K
10:20 61.65 61.70 61.65 61.70 0.6K
10:25 61.69 61.69 61.50 61.60 1.9K
10:30 61.50 61.50 61.25 61.48 4.8K
10:35 61.25 61.48 61.22 61.48 2.3K
10:45 61.48 61.48 61.48 61.48 0.2K
10:50 61.48 61.48 61.48 61.48 0.5K
10:55 61.50 61.50 61.50 61.50 1.3K
11:00 61.30 61.50 61.30 61.50 1.0K
11:05 61.49 61.49 61.49 61.49 3.0K
11:10 61.50 61.50 61.50 61.50 1.4K
11:15 61.53 61.53 61.53 61.53 0.0K
11:20 61.53 61.53 61.53 61.53 0.0K
11:25 61.50 61.50 61.50 61.50 0.1K
11:30 61.50 61.59 61.50 61.59 1.1K
11:35 61.59 61.60 61.50 61.60 0.3K
11:40 61.50 61.51 61.50 61.51 0.5K
11:45 61.60 61.60 61.50 61.51 3.8K
11:50 61.50 61.50 61.40 61.40 2.1K
12:00 61.40 61.40 61.40 61.40 2.5K
12:05 61.41 61.41 61.00 61.19 28.9K
12:10 61.19 61.19 61.19 61.19 0.2K
12:15 61.19 61.20 61.19 61.20 0.5K
12:20 61.20 61.20 61.19 61.19 0.4K
12:25 61.20 61.20 61.20 61.20 0.5K
12:30 61.20 61.20 61.20 61.20 0.1K
12:35 61.19 61.19 61.10 61.11 1.5K
12:40 61.11 61.20 61.11 61.20 3.2K
12:45 61.20 61.20 61.20 61.20 7.2K
12:50 61.20 61.20 61.20 61.20 0.1K
13:05 61.17 61.20 61.17 61.20 2.6K
13:10 61.25 61.25 61.25 61.25 0.6K
13:15 61.11 61.11 61.11 61.11 10.0K
13:20 61.35 61.35 61.00 61.00 17.5K
13:25 61.35 61.35 61.35 61.35 0.0K
13:35 61.60 61.60 61.60 61.60 4.0K
13:45 61.48 61.48 61.48 61.48 0.3K
13:50 61.48 61.48 61.13 61.13 0.2K
13:55 61.14 61.14 61.14 61.14 0.0K
14:00 61.13 61.45 61.10 61.45 1.7K
14:05 61.38 61.38 61.03 61.03 0.6K
14:10 61.03 61.03 61.03 61.03 0.0K
14:15 61.03 61.03 61.03 61.03 0.2K
14:20 61.20 61.20 61.20 61.20 0.0K
14:25 61.37 61.38 61.37 61.38 0.4K
14:30 61.09 61.09 61.09 61.09 0.1K
14:35 61.37 61.37 61.37 61.37 0.0K
14:40 61.37 61.45 61.37 61.37 6.3K
14:45 61.42 61.42 61.31 61.31 2.8K
14:50 61.30 61.30 61.09 61.09 0.8K
14:55 61.09 61.12 61.03 61.12 1.6K
15:00 61.05 61.05 61.02 61.03 1.4K
15:05 61.03 61.05 61.03 61.05 0.3K
15:10 61.05 61.05 60.57 60.88 19.4K
15:15 60.57 60.74 60.52 60.60 5.2K
15:20 60.61 61.12 60.61 61.12 5.1K
15:25 60.71 61.12 60.61 61.11 5.4K
16:25 60.85 60.85 60.85 60.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar