Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.50 61.50 61.50 61.50 1.1K
09:35 61.50 61.97 61.25 61.25 9.4K
09:40 61.31 61.60 61.31 61.31 2.2K
09:45 61.32 61.60 61.32 61.60 11.0K
09:50 61.32 61.65 61.32 61.35 3.2K
09:55 61.50 61.50 61.36 61.40 4.7K
10:00 61.55 61.70 61.40 61.70 22.2K
10:05 61.70 61.90 61.70 61.90 8.5K
10:10 61.76 62.00 61.75 61.76 35.7K
10:15 61.76 62.00 61.76 62.00 27.1K
10:20 62.00 62.00 61.85 61.85 32.4K
10:25 62.00 62.07 61.85 62.05 55.2K
10:30 62.06 62.09 62.06 62.06 0.6K
10:35 62.06 62.10 62.01 62.01 3.5K
10:40 62.00 62.05 62.00 62.00 28.1K
10:45 62.00 62.05 62.00 62.00 47.7K
10:50 62.00 62.00 62.00 62.00 15.5K
10:55 62.05 62.05 62.00 62.00 17.6K
11:00 62.00 62.04 62.00 62.00 7.2K
11:05 62.00 62.04 62.00 62.00 12.6K
11:10 62.00 62.00 62.00 62.00 9.5K
11:15 62.00 62.00 61.99 61.99 119.8K
11:20 61.95 62.00 61.90 61.90 35.7K
11:25 62.00 62.05 62.00 62.05 0.1K
11:30 62.00 62.00 62.00 62.00 8.1K
11:35 62.00 62.05 62.00 62.05 5.3K
11:40 62.01 62.05 62.00 62.00 4.8K
11:45 62.09 62.09 62.00 62.00 4.6K
11:50 62.01 62.01 62.01 62.01 2.5K
11:55 62.08 62.11 62.00 62.00 97.6K
12:00 62.11 62.11 61.97 61.99 0.4K
12:05 61.96 61.96 61.95 61.95 0.2K
12:10 61.95 61.95 61.93 61.93 0.2K
12:15 61.92 61.92 61.80 61.80 0.9K
12:20 61.77 61.77 61.40 61.41 3.4K
12:25 61.41 61.70 61.41 61.70 0.2K
12:30 61.60 61.60 61.60 61.60 0.5K
12:35 61.60 61.68 61.60 61.68 0.5K
12:40 61.68 61.68 61.68 61.68 0.0K
12:45 61.68 61.68 61.61 61.68 0.2K
12:50 61.68 61.70 61.68 61.70 1.0K
12:55 61.68 61.68 61.61 61.68 0.9K
13:00 61.61 61.61 61.50 61.50 5.1K
13:05 61.70 61.71 61.70 61.70 5.0K
13:10 61.71 61.71 61.52 61.52 0.4K
13:15 61.51 61.69 61.51 61.51 1.3K
13:20 61.50 61.50 61.50 61.50 10.0K
13:25 61.50 61.50 61.42 61.42 0.4K
13:30 61.42 61.50 61.42 61.50 0.6K
13:35 61.50 61.51 61.50 61.50 2.5K
13:40 61.50 61.51 61.50 61.51 2.0K
13:45 61.42 61.51 61.42 61.50 0.4K
13:50 61.51 62.00 61.50 61.99 36.2K
13:55 61.97 61.97 61.97 61.97 0.5K
14:00 61.71 61.80 61.71 61.80 1.0K
14:05 61.80 61.81 61.80 61.80 0.9K
14:10 61.71 61.72 61.51 61.51 3.5K
14:15 61.53 61.70 61.50 61.50 5.5K
14:20 61.50 61.68 61.50 61.68 0.9K
14:25 61.41 61.70 61.41 61.70 2.4K
14:30 61.45 61.45 61.40 61.40 2.5K
14:35 61.50 61.50 61.50 61.50 0.0K
14:40 61.50 61.50 61.50 61.50 10.0K
14:45 61.40 61.50 61.40 61.50 8.0K
14:50 61.40 61.50 61.40 61.50 2.7K
14:55 61.50 61.50 61.50 61.50 1.5K
15:00 61.50 61.50 61.40 61.40 0.9K
15:05 61.50 61.50 61.50 61.50 4.5K
15:10 61.42 61.50 61.42 61.50 0.6K
15:15 61.45 61.50 61.45 61.50 0.3K
15:20 61.50 61.65 61.50 61.65 1.8K
15:25 61.64 61.65 61.63 61.65 7.8K
16:25 61.57 61.57 61.57 61.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar