Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 60.02 60.20 58.00 59.50 69.8K
09:20 59.70 59.70 58.78 58.90 14.7K
09:25 58.90 58.99 58.50 58.85 60.7K
09:30 58.85 58.85 58.25 58.48 95.9K
09:35 58.48 58.85 58.48 58.85 17.5K
09:40 58.76 59.50 58.75 59.50 50.1K
09:45 59.50 59.59 59.30 59.30 31.9K
09:50 59.30 59.45 59.22 59.39 13.8K
09:55 59.35 59.55 59.32 59.55 13.4K
10:00 59.55 59.80 59.30 59.70 25.3K
10:05 59.75 59.84 59.70 59.84 35.3K
10:10 59.70 59.90 59.70 59.70 30.9K
10:15 59.60 59.78 59.60 59.70 6.7K
10:20 59.70 59.75 59.51 59.75 6.6K
10:25 59.75 59.78 59.52 59.61 3.2K
10:30 59.74 59.78 59.61 59.78 14.7K
10:35 60.00 60.05 59.70 60.00 34.3K
10:40 60.01 60.20 60.00 60.19 22.2K
10:45 60.19 60.19 60.01 60.17 4.7K
10:50 60.00 60.10 60.00 60.01 18.9K
10:55 60.01 60.10 60.00 60.00 14.3K
11:00 60.00 60.00 59.85 59.85 23.4K
11:05 60.00 60.00 59.80 59.80 7.4K
11:10 59.80 59.80 59.76 59.80 1.8K
11:15 59.80 59.80 59.70 59.80 3.0K
11:20 59.80 59.90 59.80 59.80 1.3K
11:25 59.75 59.75 59.73 59.75 2.8K
11:30 59.75 59.99 59.75 59.99 2.2K
11:35 59.99 59.99 59.81 59.99 2.2K
11:40 59.99 60.00 59.99 59.99 5.7K
11:45 59.99 59.99 59.98 59.98 0.4K
11:50 59.99 59.99 59.90 59.99 2.5K
11:55 59.99 59.99 59.90 59.99 3.8K
14:30 59.99 59.99 59.39 59.50 6.6K
14:35 59.50 59.80 59.50 59.79 1.8K
14:40 59.80 59.80 59.40 59.40 13.4K
14:45 59.40 59.40 59.00 59.00 112.1K
14:50 59.00 59.38 59.00 59.00 60.7K
14:55 58.99 58.99 58.82 58.97 3.2K
15:00 58.97 59.10 58.97 59.10 54.4K
15:05 59.10 59.10 58.99 59.00 24.5K
15:10 59.00 59.00 58.99 59.00 33.9K
15:15 59.00 59.00 58.99 59.00 33.8K
15:20 59.00 59.00 58.95 59.00 22.6K
15:25 59.00 59.00 58.90 58.99 5.4K
15:30 58.90 59.00 58.85 59.00 30.3K
15:35 58.91 59.00 58.91 59.00 1.0K
15:40 58.99 59.00 58.91 58.99 6.8K
15:45 58.99 58.99 58.75 58.75 25.6K
15:50 58.95 58.96 58.95 58.95 1.2K
15:55 58.95 58.95 58.78 58.80 12.3K
16:00 58.80 58.93 58.79 58.79 8.2K
16:05 58.80 58.89 58.78 58.80 3.4K
16:10 58.80 58.85 58.79 58.80 19.3K
16:15 58.80 58.80 58.52 58.52 52.1K
16:20 58.75 58.75 58.53 58.75 7.8K
16:25 58.75 58.80 58.55 58.73 40.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar