Interloop Ltd (INTR)

INTR
🏛️ Pakistan →
73.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 63.15 63.15 63.15 63.15 0.1K
09:20 63.49 63.49 63.01 63.01 0.7K
09:25 63.01 63.01 62.80 62.80 1.6K
09:30 62.99 62.99 62.70 62.70 0.5K
09:35 62.80 63.48 62.63 63.43 4.7K
09:40 63.43 63.43 62.70 63.39 1.3K
09:45 63.37 63.37 63.37 63.37 0.3K
09:50 62.71 63.36 62.71 62.75 0.5K
09:55 62.75 62.99 62.71 62.71 3.5K
10:05 62.70 62.80 62.70 62.80 6.4K
10:10 62.80 62.80 62.80 62.80 0.8K
10:15 62.80 62.80 62.75 62.80 1.9K
10:20 62.85 62.90 62.51 62.59 21.7K
10:25 62.60 62.60 62.51 62.55 4.0K
10:30 62.55 62.85 62.55 62.85 1.6K
10:35 62.79 62.79 62.79 62.79 0.0K
10:40 62.79 62.79 62.51 62.51 7.7K
10:45 62.51 62.51 62.50 62.51 3.7K
10:50 62.51 62.70 62.51 62.70 252.5K
10:55 62.51 62.51 62.45 62.50 3.5K
11:00 62.53 62.53 62.53 62.53 0.3K
11:05 62.53 62.53 62.50 62.50 0.7K
11:10 62.53 62.54 62.50 62.54 2.6K
11:15 62.54 62.54 62.46 62.46 3.4K
11:20 62.50 62.50 62.50 62.50 0.7K
11:25 62.40 62.48 62.40 62.48 1.1K
11:30 62.48 62.48 62.40 62.48 8.5K
11:35 62.46 62.46 62.46 62.46 0.5K
11:40 62.50 62.80 62.50 62.50 3.0K
11:45 62.50 62.50 62.40 62.40 3.9K
11:50 62.40 62.40 62.30 62.30 7.3K
11:55 62.48 62.48 62.48 62.48 0.4K
12:00 62.48 62.48 62.48 62.48 0.9K
12:10 62.45 62.45 62.45 62.45 0.3K
12:15 62.45 62.45 62.45 62.45 0.1K
12:20 62.41 62.45 62.40 62.45 1.7K
12:25 62.40 62.48 62.40 62.48 0.4K
12:30 62.48 62.50 62.48 62.50 0.4K
12:35 62.50 62.50 62.50 62.50 0.0K
12:40 62.30 62.30 62.30 62.30 5.8K
12:45 62.30 62.48 62.30 62.31 0.9K
12:50 62.50 62.50 62.50 62.50 2.3K
12:55 62.70 62.70 62.70 62.70 0.0K
13:00 62.60 62.75 62.60 62.75 0.3K
13:05 62.74 62.74 62.55 62.55 0.5K
13:10 62.51 62.74 62.51 62.74 1.5K
13:15 62.75 62.75 62.52 62.52 0.4K
13:20 62.55 62.75 62.55 62.75 1.6K
13:25 62.75 62.95 62.70 62.72 5.7K
16:25 62.67 62.67 62.67 62.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar