Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
99.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 88.00 88.30 88.00 88.30 4.7K
09:01 89.00 89.00 88.90 88.90 0.1K
09:02 89.00 89.00 89.00 89.00 2.2K
09:03 89.20 89.40 89.00 89.20 0.3K
09:04 89.20 89.20 89.20 89.20 0.1K
09:05 89.20 89.20 88.60 88.60 2.9K
09:06 88.30 89.30 88.30 89.30 1.2K
09:07 88.90 88.90 88.90 88.90 0.1K
09:08 88.90 88.90 88.90 88.90 0.0K
09:09 88.50 88.90 88.40 88.40 0.5K
09:10 88.30 88.40 88.00 88.40 7.9K
09:12 88.00 88.00 88.00 88.00 0.0K
09:14 88.40 88.40 88.40 88.40 0.1K
09:16 88.40 88.40 88.40 88.40 1.2K
09:17 88.80 88.80 88.80 88.80 0.4K
09:18 88.70 88.70 88.70 88.70 0.3K
09:19 88.80 88.80 88.80 88.80 0.5K
09:25 88.90 88.90 88.90 88.90 0.1K
09:26 88.90 88.90 88.90 88.90 1.4K
09:29 89.10 89.10 89.10 89.10 4.3K
09:31 89.50 89.50 89.50 89.50 1.0K
09:32 89.60 89.60 89.60 89.60 0.7K
09:33 89.80 90.30 89.80 89.90 8.8K
09:34 90.00 90.30 90.00 90.30 1.6K
09:35 90.30 90.40 90.20 90.40 2.5K
09:36 90.40 90.40 90.00 90.20 2.7K
09:37 89.60 90.00 89.60 90.00 2.6K
09:38 89.80 89.90 89.80 89.90 0.2K
09:39 90.00 90.00 90.00 90.00 0.2K
09:42 89.80 89.90 89.60 89.60 0.4K
09:43 88.80 88.80 88.80 88.80 6.4K
09:44 89.00 89.00 89.00 89.00 0.0K
09:45 89.20 89.20 89.20 89.20 0.2K
09:46 89.00 89.00 89.00 89.00 0.2K
09:47 89.20 89.20 88.80 89.20 1.8K
09:48 88.80 88.80 88.80 88.80 0.2K
09:49 89.00 89.20 89.00 89.20 1.0K
09:50 89.20 89.20 89.20 89.20 0.0K
09:51 89.20 89.20 89.20 89.20 0.6K
09:52 89.20 89.20 89.20 89.20 0.0K
09:53 89.20 89.20 89.20 89.20 0.1K
09:54 89.10 89.10 89.10 89.10 0.4K
09:55 89.10 89.10 89.00 89.00 0.2K
09:59 89.00 89.10 89.00 89.10 0.3K
10:00 89.20 91.90 89.20 91.70 43.2K
10:01 90.90 92.20 90.90 91.90 5.7K
10:02 91.90 91.90 91.30 91.60 2.5K
10:03 91.30 91.70 91.20 91.70 6.5K
10:04 91.70 92.00 91.70 91.90 5.9K
10:05 91.90 92.00 91.80 92.00 2.0K
10:06 92.00 92.60 91.70 92.60 14.1K
10:07 92.70 92.70 92.20 92.60 6.3K
10:08 92.20 93.50 92.20 93.40 7.1K
10:09 93.40 93.90 93.40 93.90 5.4K
10:10 93.90 94.50 93.90 94.00 4.7K
10:11 93.90 93.90 92.80 92.80 3.6K
10:12 93.00 93.30 93.00 93.30 0.7K
10:13 93.30 93.90 93.30 93.80 3.9K
10:14 93.80 93.80 93.30 93.30 2.5K
10:15 93.80 93.80 93.30 93.60 12.1K
10:16 93.10 93.30 93.10 93.30 1.2K
10:17 93.40 93.40 93.00 93.00 0.6K
10:18 93.30 93.80 93.30 93.70 5.3K
10:19 93.60 93.70 93.40 93.70 0.6K
10:20 93.40 93.50 93.40 93.50 4.4K
10:21 93.80 93.80 93.70 93.70 1.1K
10:22 93.80 94.50 93.80 94.50 15.3K
10:23 94.60 94.80 94.40 94.40 4.5K
10:24 94.40 94.40 94.20 94.40 7.7K
10:25 93.80 94.40 93.80 94.40 2.6K
10:26 94.40 94.40 94.00 94.40 0.1K
10:27 94.40 94.50 94.20 94.20 0.7K
10:28 94.60 94.80 94.60 94.80 1.7K
10:29 94.40 95.20 94.40 95.00 8.5K
10:30 95.20 95.70 94.90 94.90 2.7K
10:31 95.40 95.40 95.00 95.40 5.3K
10:32 95.60 95.60 95.20 95.50 0.2K
10:33 95.60 95.60 94.70 95.10 4.4K
10:34 95.00 95.40 95.00 95.40 5.0K
10:35 95.40 95.40 94.90 95.00 0.4K
10:36 94.70 94.70 94.70 94.70 1.1K
10:37 94.80 94.80 94.80 94.80 0.1K
10:38 94.90 94.90 94.90 94.90 0.2K
10:40 94.80 95.00 94.80 95.00 0.6K
10:41 95.00 95.00 95.00 95.00 0.2K
10:42 95.00 95.00 94.80 95.00 0.6K
10:43 94.80 94.80 94.60 94.80 1.3K
10:44 94.90 94.90 94.50 94.50 0.9K
10:45 94.80 94.80 94.50 94.60 1.6K
10:46 94.50 94.80 94.50 94.80 0.2K
10:47 94.70 94.70 93.70 93.70 12.2K
10:48 94.10 94.10 93.80 93.80 2.1K
10:49 94.00 94.00 93.80 93.90 0.5K
10:50 93.90 93.90 93.90 93.90 0.7K
10:51 93.60 94.00 93.60 94.00 0.2K
10:52 93.60 94.00 93.60 93.60 1.3K
10:53 93.50 93.50 93.50 93.50 0.0K
10:54 93.30 93.90 93.30 93.90 1.7K
10:55 93.40 93.90 93.40 93.90 0.8K
10:57 93.40 93.80 93.40 93.80 0.4K
10:58 93.40 93.70 93.30 93.30 1.0K
10:59 93.70 93.70 93.00 93.00 7.6K
11:00 93.00 93.60 93.00 93.60 0.3K
11:01 93.40 93.70 93.30 93.70 2.3K
11:02 93.20 93.70 93.20 93.70 0.3K
11:03 93.70 93.70 93.70 93.70 0.3K
11:04 93.60 93.60 93.60 93.60 0.0K
11:05 94.00 94.30 94.00 94.30 16.2K
11:06 94.30 94.40 94.30 94.40 0.5K
11:07 94.50 94.50 94.50 94.50 0.3K
11:08 94.50 94.50 94.50 94.50 0.1K
11:09 94.20 94.20 94.20 94.20 0.0K
11:10 94.50 94.70 94.50 94.70 0.5K
11:11 94.70 94.70 94.50 94.70 0.1K
11:12 94.50 94.90 94.50 94.90 7.8K
11:13 94.90 95.00 94.90 94.90 1.1K
11:14 94.90 94.90 94.90 94.90 0.2K
11:15 94.70 94.70 94.70 94.70 0.3K
11:16 94.60 94.70 94.60 94.70 0.0K
11:17 94.60 94.60 94.10 94.10 2.1K
11:18 94.50 94.50 94.50 94.50 0.0K
11:19 94.10 94.10 94.00 94.00 1.6K
11:20 94.00 94.10 94.00 94.10 1.8K
11:21 94.40 94.40 94.40 94.40 0.6K
11:22 94.30 94.40 94.30 94.40 0.3K
11:23 94.30 94.30 94.30 94.30 0.0K
11:24 94.10 94.50 94.10 94.50 16.7K
11:25 95.00 95.00 94.70 95.00 1.8K
11:26 95.00 95.00 95.00 95.00 0.2K
11:27 95.00 95.10 95.00 95.10 0.3K
11:28 95.00 95.00 94.40 94.40 1.8K
11:29 94.40 94.50 94.10 94.50 0.5K
11:30 94.50 94.50 94.40 94.40 0.1K
11:32 94.50 94.50 94.50 94.50 0.7K
11:33 94.80 94.80 94.80 94.80 0.2K
11:34 94.40 94.40 94.40 94.40 0.6K
11:35 94.20 94.20 94.20 94.20 1.5K
11:36 94.40 94.40 94.20 94.20 0.6K
11:38 94.40 94.40 94.20 94.20 1.7K
11:39 94.50 94.50 94.50 94.50 0.1K
11:40 94.50 94.50 94.50 94.50 0.0K
11:41 94.20 94.50 94.20 94.50 0.4K
11:42 94.50 94.50 94.30 94.30 0.4K
11:44 94.50 94.50 94.50 94.50 0.1K
11:45 94.50 94.50 94.50 94.50 0.9K
11:46 94.50 94.50 94.50 94.50 0.1K
11:47 94.50 94.50 94.50 94.50 0.2K
11:50 94.50 94.50 94.50 94.50 0.0K
11:52 94.50 94.50 94.20 94.20 1.2K
11:53 94.20 94.50 94.20 94.20 0.3K
11:54 94.20 94.20 94.20 94.20 0.5K
11:55 94.10 94.10 94.10 94.10 0.0K
11:56 94.30 94.30 94.30 94.30 0.0K
11:58 94.40 94.40 94.40 94.40 0.0K
11:59 94.40 94.40 94.40 94.40 0.0K
12:00 94.40 94.40 94.40 94.40 0.2K
12:02 94.10 94.10 94.10 94.10 0.1K
12:04 94.40 94.90 94.40 94.90 12.3K
12:05 95.00 95.20 95.00 95.20 0.7K
12:06 95.40 95.50 95.40 95.50 2.9K
12:07 95.40 95.50 95.40 95.50 0.2K
12:08 95.50 95.50 95.50 95.50 0.1K
12:09 95.20 95.20 95.20 95.20 0.5K
12:10 95.10 95.10 95.00 95.00 0.6K
12:11 95.00 95.00 95.00 95.00 1.2K
12:12 95.10 95.10 95.10 95.10 0.0K
12:13 94.80 95.00 94.80 95.00 0.5K
12:14 95.00 95.00 94.70 94.70 0.9K
12:15 94.80 94.80 94.80 94.80 1.5K
12:16 95.00 95.00 95.00 95.00 0.2K
12:17 95.00 95.00 95.00 95.00 0.1K
12:18 95.00 95.00 95.00 95.00 0.1K
12:19 94.70 95.00 94.70 95.00 0.1K
12:20 95.00 95.00 94.90 94.90 4.0K
12:21 95.00 95.00 94.80 94.80 0.2K
12:22 95.00 95.00 94.90 94.90 0.1K
12:23 94.80 94.80 94.80 94.80 0.1K
12:24 95.00 95.00 95.00 95.00 2.3K
12:25 95.20 95.20 95.20 95.20 0.5K
12:26 95.00 95.10 95.00 95.10 0.2K
12:27 95.10 95.10 95.10 95.10 0.6K
12:30 95.20 95.20 95.20 95.20 0.0K
12:32 95.10 95.20 95.00 95.00 2.6K
12:33 95.00 95.20 95.00 95.20 0.3K
12:34 95.20 95.40 95.10 95.40 4.9K
12:35 95.40 95.40 95.40 95.40 0.2K
12:36 95.20 95.20 95.20 95.20 0.1K
12:37 95.40 95.40 95.20 95.20 0.9K
12:38 95.40 95.40 95.40 95.40 1.0K
12:39 95.70 95.70 95.70 95.70 2.8K
12:40 95.70 95.70 95.50 95.50 0.2K
12:41 95.30 95.50 95.30 95.50 1.6K
12:42 95.30 95.60 95.30 95.50 0.1K
12:43 95.70 95.70 95.70 95.70 0.3K
12:44 95.70 95.70 95.50 95.50 4.0K
12:45 95.70 95.70 95.50 95.50 2.0K
12:46 95.70 95.70 95.70 95.70 0.5K
12:47 95.40 95.70 95.40 95.70 1.2K
12:48 95.70 95.80 95.70 95.80 1.2K
12:49 95.50 95.80 95.50 95.80 4.2K
12:50 95.50 95.80 95.50 95.80 1.0K
12:51 95.80 96.00 95.80 96.00 14.4K
12:52 96.40 97.00 96.40 97.00 12.6K
12:53 97.00 97.00 96.70 96.80 2.2K
12:54 96.80 96.80 96.80 96.80 0.3K
12:55 96.80 96.80 96.80 96.80 0.1K
12:56 96.80 96.80 96.60 96.60 0.1K
12:57 96.60 96.80 96.60 96.80 0.1K
12:58 96.60 96.70 96.60 96.70 0.9K
12:59 96.70 97.00 96.70 97.00 6.9K
13:00 97.20 97.30 96.80 96.80 1.4K
13:01 96.60 96.80 96.60 96.80 0.2K
13:02 96.80 97.00 96.80 97.00 4.3K
13:03 97.30 97.30 97.10 97.30 0.5K
13:04 97.20 97.20 97.10 97.20 0.9K
13:05 97.10 97.10 97.00 97.00 2.7K
13:06 96.90 96.90 96.70 96.90 1.6K
13:07 97.00 97.00 96.70 96.70 4.3K
13:08 97.00 97.00 97.00 97.00 0.1K
13:09 97.00 97.00 97.00 97.00 0.5K
13:11 97.00 97.00 97.00 97.00 1.0K
13:12 96.30 96.80 96.30 96.80 8.7K
13:13 96.10 96.10 96.10 96.10 5.0K
13:14 96.50 96.50 96.50 96.50 0.5K
13:15 96.90 97.00 96.90 97.00 0.4K
13:16 96.00 96.90 96.00 96.40 12.0K
13:17 96.80 97.20 96.80 97.20 1.5K
13:18 97.10 97.30 97.10 97.30 0.6K
13:19 97.30 97.30 97.00 97.30 2.5K
13:20 97.30 97.30 97.20 97.20 2.3K
13:21 97.30 97.30 97.20 97.20 0.8K
13:22 97.00 97.00 97.00 97.00 0.7K
13:23 97.00 97.50 97.00 97.50 3.0K
13:24 97.30 97.50 97.30 97.30 5.7K
13:25 97.30 97.40 97.30 97.40 0.2K
13:26 97.50 97.50 97.50 97.50 1.3K
13:27 97.30 97.30 97.30 97.30 2.1K
13:28 97.30 97.30 97.30 97.30 1.1K
13:29 97.50 97.50 97.40 97.40 0.7K
13:30 97.40 97.50 97.40 97.50 0.3K
13:31 97.20 97.20 97.20 97.20 0.1K
13:32 97.50 97.50 97.20 97.50 0.3K
13:33 97.10 97.40 97.00 97.00 2.7K
13:34 97.00 97.10 96.60 97.00 1.2K
13:35 97.00 97.00 97.00 97.00 0.0K
13:36 96.50 96.50 96.50 96.50 0.5K
13:37 96.80 96.90 96.80 96.90 1.2K
13:38 97.00 97.00 97.00 97.00 0.9K
13:39 97.00 97.00 97.00 97.00 1.5K
13:40 97.10 97.90 97.10 97.90 15.9K
13:41 97.90 98.00 97.90 98.00 14.1K
13:42 98.10 98.10 98.10 98.10 0.4K
13:43 98.10 98.10 98.10 98.10 0.0K
13:44 98.30 98.40 98.10 98.10 0.9K
13:45 98.20 98.60 98.20 98.60 3.4K
13:46 98.20 98.20 98.00 98.20 0.9K
13:47 98.20 98.30 98.00 98.00 1.5K
13:49 98.40 98.60 98.30 98.30 2.4K
13:50 98.30 98.30 98.10 98.30 2.3K
13:51 98.30 98.30 98.00 98.00 0.7K
13:52 98.30 98.30 98.00 98.00 1.4K
13:53 98.30 98.30 98.30 98.30 0.0K
13:54 98.00 98.20 98.00 98.20 0.4K
13:55 98.20 98.20 98.10 98.20 0.6K
13:56 98.20 98.20 98.20 98.20 0.6K
13:57 98.20 98.20 97.80 97.90 2.0K
13:58 97.90 98.00 97.90 98.00 2.6K
13:59 98.20 98.20 98.00 98.20 0.8K
14:00 98.20 98.40 98.20 98.40 3.2K
14:01 98.40 98.40 98.30 98.40 2.4K
14:02 98.40 98.50 98.40 98.40 1.0K
14:03 98.50 98.50 98.50 98.50 0.1K
14:04 98.50 98.60 98.50 98.60 0.9K
14:05 98.50 98.60 98.40 98.60 1.7K
14:06 98.60 98.70 98.50 98.70 0.4K
14:07 98.40 98.50 98.10 98.50 3.1K
14:08 98.50 98.80 98.50 98.80 4.2K
14:09 98.90 98.90 98.80 98.80 0.1K
14:10 98.90 99.40 98.90 99.00 10.4K
14:11 99.00 99.00 98.60 98.60 5.1K
14:12 98.50 99.00 98.50 99.00 0.1K
14:13 98.80 99.00 98.80 99.00 0.3K
14:14 98.90 99.00 98.90 99.00 1.1K
14:15 99.00 99.00 98.90 98.90 0.5K
14:16 99.00 99.00 99.00 99.00 0.1K
14:17 99.00 99.40 99.00 99.20 0.7K
14:18 99.10 99.40 99.10 99.40 0.7K
14:19 99.40 99.40 99.10 99.30 1.5K
14:20 99.30 99.30 99.20 99.20 0.2K
14:21 99.30 99.30 99.00 99.30 0.6K
14:22 99.20 99.40 99.20 99.30 1.5K
14:23 99.30 99.40 99.20 99.20 0.3K
14:24 99.20 99.30 99.20 99.30 0.1K
14:25 99.30 99.30 98.20 98.20 41.8K
14:26 98.10 98.80 98.10 98.80 0.6K
14:27 98.10 98.90 98.10 98.30 5.3K
14:28 98.30 98.90 98.30 98.40 0.8K
14:29 98.30 98.30 98.30 98.30 0.1K
14:30 98.10 98.30 98.10 98.30 0.0K
14:31 98.30 98.50 98.30 98.50 0.4K
14:32 98.60 98.60 98.60 98.60 0.2K
14:34 97.90 98.00 97.70 97.70 12.7K
14:35 98.00 98.00 98.00 98.00 1.5K
14:36 98.00 98.40 98.00 98.40 4.0K
14:37 98.40 98.40 98.40 98.40 0.1K
14:39 98.40 98.40 98.40 98.40 0.1K
14:40 98.00 98.00 97.50 97.50 4.1K
14:41 97.40 97.40 95.50 95.50 22.4K
14:42 95.60 96.70 95.60 96.70 1.3K
14:43 96.70 96.70 96.20 96.60 1.1K
14:44 96.60 96.80 96.20 96.80 8.7K
14:45 97.50 97.70 97.20 97.60 16.6K
14:46 97.40 97.80 97.40 97.60 1.3K
14:48 97.50 97.50 97.00 97.00 9.5K
14:49 95.90 96.90 95.90 96.90 3.1K
14:50 97.00 97.00 97.00 97.00 0.0K
14:51 97.00 97.10 97.00 97.10 0.4K
14:52 97.20 97.20 97.20 97.20 1.7K
14:53 97.40 97.40 97.00 97.40 0.7K
14:55 97.40 97.40 97.40 97.40 0.1K
14:57 97.30 97.30 97.30 97.30 0.0K
14:58 97.40 97.40 97.40 97.40 0.0K
14:59 97.40 97.40 97.40 97.40 0.3K
15:01 97.40 97.80 97.40 97.80 0.5K
15:02 97.80 98.00 97.80 97.80 1.6K
15:03 98.00 98.00 97.80 97.80 1.3K
15:04 97.10 97.30 97.10 97.30 0.2K
15:05 97.30 97.30 96.90 96.90 1.3K
15:06 96.70 97.00 96.70 97.00 0.9K
15:07 97.10 97.10 97.10 97.10 0.0K
15:09 97.10 97.10 97.10 97.10 0.0K
15:10 97.10 97.10 97.10 97.10 0.1K
15:11 96.70 96.70 96.70 96.70 1.4K
15:13 96.70 97.00 96.70 97.00 0.3K
15:14 96.70 96.70 96.70 96.70 0.0K
15:15 97.00 97.00 97.00 97.00 0.7K
15:16 97.00 97.00 97.00 97.00 0.2K
15:18 97.00 97.00 96.80 96.80 0.1K
15:19 96.80 96.80 96.80 96.80 0.0K
15:21 96.90 97.00 96.90 97.00 1.2K
15:22 97.10 97.70 97.00 97.70 1.1K
15:23 97.50 97.50 97.50 97.50 0.9K
15:25 97.80 98.00 97.80 98.00 1.3K
15:26 98.50 98.60 98.50 98.60 0.7K
15:27 98.50 98.50 98.50 98.50 0.0K
15:28 98.20 98.20 98.00 98.00 2.4K
15:29 98.30 98.40 98.30 98.40 2.1K
15:30 98.50 98.50 98.50 98.50 0.7K
15:31 98.70 99.00 98.70 99.00 3.6K
15:32 99.10 99.30 99.00 99.00 4.7K
15:33 99.00 99.20 99.00 99.20 0.0K
15:34 99.20 99.20 99.10 99.20 1.0K
15:35 99.10 99.10 99.10 99.10 0.4K
15:37 99.50 99.80 99.50 99.60 18.8K
15:38 99.70 99.80 99.70 99.80 2.2K
15:39 99.80 99.80 99.30 99.30 0.7K
15:40 99.80 99.90 99.30 99.30 7.4K
15:41 99.70 99.80 99.30 99.80 1.2K
15:42 99.80 99.80 99.70 99.70 0.5K
15:43 99.80 99.90 99.80 99.90 0.3K
15:44 99.60 99.90 99.60 99.90 1.0K
15:45 99.90 99.90 99.80 99.80 0.6K
15:46 99.90 99.90 99.40 99.80 7.5K
15:47 99.80 99.80 99.50 99.50 0.6K
15:48 99.90 99.90 99.90 99.90 0.0K
15:49 99.60 99.60 99.60 99.60 0.1K
15:50 99.50 99.50 99.50 99.50 0.6K
15:51 99.70 99.70 99.40 99.40 0.0K
15:52 99.30 99.60 99.30 99.60 2.8K
15:53 99.60 99.80 99.60 99.80 1.7K
15:54 99.80 99.80 99.70 99.80 0.5K
15:55 99.80 99.80 99.60 99.60 0.2K
15:56 99.70 99.80 99.70 99.80 0.1K
15:57 99.80 99.90 99.80 99.90 0.2K
15:58 99.80 99.80 99.50 99.70 1.2K
15:59 99.70 99.70 98.90 98.90 16.5K
16:00 99.30 99.30 99.30 99.30 0.0K
16:01 99.30 99.40 99.00 99.40 2.8K
16:02 99.70 99.70 99.50 99.50 0.5K
16:03 99.60 99.60 99.50 99.50 0.2K
16:04 99.50 99.60 99.30 99.50 1.3K
16:05 99.30 99.50 99.30 99.50 0.2K
16:06 99.30 99.60 99.30 99.60 0.2K
16:07 99.30 99.30 99.30 99.30 0.5K
16:08 99.50 99.60 99.50 99.60 0.1K
16:09 99.60 99.70 99.60 99.70 0.1K
16:10 99.50 99.60 99.50 99.60 0.4K
16:11 99.50 99.50 99.20 99.20 0.3K
16:12 99.40 99.40 97.90 97.90 8.0K
16:13 98.10 98.40 97.80 97.80 13.4K
16:14 97.80 98.30 97.80 98.30 1.0K
16:15 98.30 98.30 98.30 98.30 0.0K
16:16 97.20 97.60 97.20 97.60 10.1K
16:17 98.10 98.10 98.10 98.10 0.0K
16:18 98.20 98.20 98.20 98.20 2.2K
16:19 98.30 98.40 98.30 98.40 0.7K
16:20 98.40 98.40 98.40 98.40 0.1K
16:21 98.40 98.50 98.40 98.50 2.3K
16:22 97.30 97.30 97.30 97.30 20.0K
16:23 98.50 98.50 98.50 98.50 0.4K
16:24 97.60 97.60 97.30 97.30 0.5K
16:25 97.70 97.90 97.70 97.80 0.3K
16:27 97.70 97.70 97.70 97.70 0.1K
16:29 97.80 98.00 97.80 98.00 8.8K
16:30 98.50 98.90 98.50 98.90 0.4K
16:31 98.10 98.30 98.10 98.30 1.3K
16:32 97.50 97.50 97.50 97.50 0.1K
16:33 98.30 98.30 98.00 98.00 0.5K
16:34 98.30 98.30 98.30 98.30 0.5K
16:35 98.50 98.90 97.80 98.90 12.4K
16:36 98.90 99.00 98.90 99.00 3.1K
16:37 99.00 99.00 99.00 99.00 0.0K
16:38 98.00 98.70 98.00 98.60 0.7K
16:39 98.70 99.20 98.00 98.00 1.6K
16:40 99.00 99.00 99.00 99.00 0.1K
16:41 98.80 98.80 98.80 98.80 0.1K
16:42 98.20 99.00 98.20 99.00 1.0K
16:43 99.00 99.00 99.00 99.00 0.2K
16:44 98.90 98.90 98.80 98.80 0.5K
16:45 98.40 98.40 98.30 98.40 1.0K
16:47 98.40 98.70 98.40 98.70 0.2K
16:48 98.70 98.70 98.70 98.70 0.0K
16:49 98.40 98.80 98.20 98.20 1.7K
16:50 98.00 98.00 97.70 97.70 1.4K
16:51 98.50 98.50 98.50 98.50 0.4K
16:52 98.50 98.50 98.50 98.50 1.6K
16:53 98.80 98.80 98.80 98.80 0.1K
16:54 98.50 98.80 98.50 98.80 0.9K
16:55 98.40 98.80 98.40 98.80 0.1K
16:56 98.40 98.40 98.40 98.40 0.2K
16:57 98.10 98.80 98.10 98.80 0.5K
16:58 98.70 98.80 98.70 98.80 0.7K
16:59 98.30 98.90 98.30 98.90 0.3K
17:00 98.40 98.40 98.30 98.30 0.1K
17:01 98.50 98.50 98.40 98.40 0.1K
17:03 98.80 98.90 98.80 98.90 9.1K
17:04 98.90 98.90 98.50 98.70 2.1K
17:05 98.70 98.70 98.60 98.60 0.4K
17:06 98.40 98.40 98.40 98.40 0.2K
17:07 98.40 98.70 98.30 98.70 0.8K
17:08 98.80 99.00 98.40 99.00 5.2K
17:09 99.20 99.40 98.80 99.40 2.9K
17:10 99.40 99.40 98.40 99.30 1.6K
17:11 98.40 99.30 98.40 99.30 0.9K
17:12 99.40 99.50 98.60 98.60 1.1K
17:13 98.60 99.40 98.60 99.40 2.8K
17:14 99.50 99.50 98.80 98.80 1.3K
17:15 99.50 99.50 99.50 99.50 0.4K
17:16 99.40 99.40 98.80 98.80 0.9K
17:17 99.30 99.30 98.80 99.30 1.4K
17:18 98.80 99.30 98.80 99.20 2.2K
17:19 99.20 99.30 98.80 99.30 3.0K
17:20 99.80 100.00 99.80 100.00 17.8K
17:21 99.90 99.90 99.60 99.90 2.3K
17:22 99.90 100.00 99.70 99.90 2.2K
17:23 100.00 100.00 99.90 99.90 1.4K
17:24 100.00 100.00 99.80 99.90 2.2K
17:30 100.00 100.00 100.00 100.00 17.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar