Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
99.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 73.50 74.40 73.50 74.30 0.3K
09:01 74.20 74.20 73.30 74.00 0.6K
09:02 74.00 74.40 74.00 74.40 2.9K
09:03 74.40 74.40 74.20 74.20 0.1K
09:04 74.00 74.20 74.00 74.20 0.4K
09:05 74.00 74.00 72.60 72.60 11.4K
09:06 73.40 73.50 73.20 73.20 0.6K
09:07 73.50 73.50 73.50 73.50 0.2K
09:08 73.60 73.60 73.60 73.60 0.0K
09:09 73.40 73.50 73.40 73.50 0.1K
09:10 73.60 73.60 73.20 73.20 0.1K
09:11 73.80 73.80 73.20 73.20 3.0K
09:12 73.80 73.80 73.80 73.80 0.2K
09:13 73.80 73.80 73.80 73.80 0.1K
09:14 73.80 73.80 73.20 73.20 0.5K
09:15 73.80 73.80 73.80 73.80 0.0K
09:16 73.10 73.10 73.10 73.10 0.6K
09:17 73.00 73.00 72.80 72.80 7.1K
09:18 72.70 72.70 72.70 72.70 0.1K
09:19 72.60 72.90 72.60 72.90 1.4K
09:20 72.90 73.00 72.90 73.00 0.1K
09:21 73.00 73.00 72.90 72.90 0.1K
09:22 72.70 72.70 72.70 72.70 0.2K
09:23 72.90 72.90 72.60 72.60 0.5K
09:25 72.60 72.60 72.60 72.60 0.4K
09:26 72.80 72.90 72.80 72.90 0.5K
09:29 73.20 73.20 72.90 72.90 0.1K
09:31 73.20 73.20 73.20 73.20 0.0K
09:32 73.00 73.00 73.00 73.00 0.0K
09:33 72.80 72.80 72.80 72.80 1.0K
09:34 72.80 72.80 72.10 72.10 5.8K
09:35 72.10 72.40 72.10 72.40 0.1K
09:36 72.40 72.40 72.40 72.40 0.0K
09:37 72.40 72.40 72.40 72.40 0.0K
09:38 72.20 72.40 72.20 72.40 0.2K
09:39 72.10 72.40 72.10 72.40 0.3K
09:40 72.40 72.40 72.40 72.40 0.0K
09:41 72.00 72.00 72.00 72.00 0.9K
09:42 72.00 72.40 72.00 72.40 0.4K
09:43 72.10 72.10 72.10 72.10 0.6K
09:44 72.00 72.30 71.90 72.30 1.8K
09:45 72.30 72.30 72.30 72.30 1.5K
09:46 71.90 71.90 71.90 71.90 0.5K
09:47 72.20 72.20 71.80 71.80 2.0K
09:48 72.10 72.10 72.10 72.10 0.0K
09:49 72.10 72.10 72.10 72.10 0.5K
09:50 71.70 71.70 71.70 71.70 0.7K
09:51 72.20 72.20 72.20 72.20 2.0K
09:54 72.10 72.10 72.10 72.10 0.1K
09:55 72.40 72.40 72.40 72.40 2.0K
09:57 72.50 72.50 72.50 72.50 0.1K
10:01 72.50 72.50 72.50 72.50 0.0K
10:04 72.10 72.10 72.10 72.10 0.1K
10:05 72.50 72.50 72.50 72.50 0.0K
10:06 72.50 72.50 72.50 72.50 0.5K
10:07 72.50 72.50 72.00 72.00 0.4K
10:09 72.30 72.30 72.30 72.30 0.0K
10:11 71.70 71.70 71.70 71.70 1.7K
10:12 71.60 71.60 71.50 71.50 2.4K
10:13 71.50 71.50 71.50 71.50 0.1K
10:14 71.50 71.50 71.50 71.50 0.1K
10:15 71.50 71.50 71.20 71.50 0.7K
10:16 71.20 71.80 71.20 71.50 2.1K
10:18 71.50 71.50 71.50 71.50 0.1K
10:20 71.80 71.80 71.50 71.50 0.0K
10:21 71.50 71.50 71.50 71.50 0.2K
10:22 71.50 71.50 71.50 71.50 0.2K
10:25 71.50 71.50 71.50 71.50 0.1K
10:27 71.50 71.50 71.50 71.50 1.1K
10:28 71.70 71.70 71.70 71.70 0.0K
10:29 71.60 71.60 71.60 71.60 1.0K
10:30 71.60 71.60 71.60 71.60 1.4K
10:31 71.80 71.80 71.80 71.80 0.7K
10:32 72.20 72.20 72.20 72.20 1.0K
10:36 71.80 72.30 71.80 72.30 0.8K
10:37 72.30 72.30 72.30 72.30 0.0K
10:38 72.00 72.00 71.90 71.90 0.3K
10:39 71.80 71.80 71.80 71.80 0.2K
10:41 71.90 72.00 71.80 72.00 0.6K
10:44 71.90 71.90 71.90 71.90 1.0K
10:45 72.30 72.30 72.30 72.30 0.1K
10:46 72.30 72.30 72.30 72.30 0.7K
10:48 72.50 72.50 72.50 72.50 0.0K
10:50 72.40 72.40 72.40 72.40 0.0K
10:51 72.40 72.40 72.40 72.40 0.1K
10:52 72.10 72.10 72.10 72.10 0.0K
10:54 72.10 72.30 72.10 72.30 0.1K
10:55 72.20 72.20 72.20 72.20 0.2K
10:56 72.30 72.30 72.30 72.30 0.2K
10:57 72.20 72.20 72.20 72.20 0.0K
11:03 72.40 72.40 72.40 72.40 0.0K
11:04 72.50 72.50 72.50 72.50 0.0K
11:09 72.50 72.50 72.20 72.20 0.2K
11:16 72.50 72.50 72.50 72.50 0.1K
11:19 72.50 72.50 72.50 72.50 0.2K
11:20 72.50 72.50 72.50 72.50 0.0K
11:21 72.50 72.50 72.50 72.50 0.0K
11:23 72.30 72.30 72.30 72.30 0.0K
11:26 72.30 72.30 71.90 71.90 4.0K
11:29 71.80 71.80 71.80 71.80 0.0K
11:30 71.80 71.80 71.80 71.80 0.4K
11:32 71.70 72.10 71.70 72.10 0.0K
11:33 71.70 72.10 71.70 72.10 0.5K
11:34 72.10 72.10 72.10 72.10 0.0K
11:36 71.70 71.70 71.70 71.70 0.3K
11:40 71.60 71.60 71.50 71.50 4.3K
11:42 71.60 71.60 71.60 71.60 0.1K
11:44 71.70 71.70 71.70 71.70 1.1K
11:45 71.60 71.60 71.60 71.60 1.7K
11:46 71.70 71.70 71.70 71.70 5.3K
11:47 71.50 71.50 71.50 71.50 2.5K
11:48 71.40 71.40 71.40 71.40 0.0K
11:49 71.60 71.60 71.60 71.60 0.2K
11:50 71.50 71.50 71.50 71.50 1.0K
11:51 71.50 71.50 71.50 71.50 0.2K
11:55 71.50 71.50 71.50 71.50 0.3K
11:57 71.70 71.70 71.70 71.70 0.0K
12:01 71.70 71.70 71.70 71.70 0.0K
12:03 71.50 71.50 71.20 71.20 3.7K
12:07 71.60 71.60 71.60 71.60 0.0K
12:11 71.30 71.70 71.30 71.70 0.2K
12:12 71.30 71.70 71.30 71.70 0.1K
12:13 71.30 71.30 71.30 71.30 0.1K
12:17 71.00 71.00 71.00 71.00 5.8K
12:18 71.00 71.00 71.00 71.00 1.3K
12:19 71.00 71.00 71.00 71.00 0.9K
12:20 71.10 71.10 71.10 71.10 0.0K
12:22 71.30 71.30 71.30 71.30 0.0K
12:24 71.30 71.50 71.30 71.50 0.8K
12:26 71.10 71.10 71.10 71.10 0.8K
12:27 71.10 71.10 71.10 71.10 0.0K
12:29 71.50 71.50 71.50 71.50 0.0K
12:30 71.50 71.50 71.50 71.50 0.0K
12:34 71.50 71.50 71.50 71.50 0.8K
12:35 71.70 71.70 71.70 71.70 0.2K
12:43 71.30 71.30 71.30 71.30 0.5K
12:48 71.70 72.10 71.70 72.00 1.2K
12:55 72.00 72.00 72.00 72.00 0.0K
12:59 72.00 72.00 72.00 72.00 0.1K
13:04 71.70 71.70 71.70 71.70 0.2K
13:05 71.80 71.80 71.80 71.80 1.3K
13:08 72.00 72.00 72.00 72.00 0.0K
13:12 72.00 72.00 71.80 71.80 0.3K
13:13 72.00 72.00 72.00 72.00 0.0K
13:17 72.00 72.00 72.00 72.00 0.0K
13:20 72.00 72.00 72.00 72.00 0.0K
13:23 71.80 71.80 71.80 71.80 0.1K
13:25 72.20 72.30 72.20 72.30 1.2K
13:28 72.60 72.60 72.60 72.60 0.0K
13:29 72.60 72.60 72.60 72.60 0.0K
13:31 72.60 72.60 72.10 72.60 2.5K
13:33 72.30 72.30 72.30 72.30 0.6K
13:35 72.70 72.70 72.70 72.70 0.1K
13:43 72.80 72.80 72.80 72.80 0.0K
13:44 72.50 72.50 72.50 72.50 0.6K
13:45 72.60 72.60 72.60 72.60 0.7K
13:50 72.60 72.60 72.60 72.60 0.0K
13:51 72.60 72.80 72.60 72.80 0.1K
13:53 72.80 72.80 72.80 72.80 0.0K
13:54 72.80 72.80 72.80 72.80 0.1K
13:56 72.80 72.80 72.80 72.80 0.0K
13:57 72.60 72.80 72.60 72.80 0.1K
13:59 72.80 72.80 72.60 72.60 0.3K
14:00 72.90 72.90 72.90 72.90 0.1K
14:05 72.90 72.90 72.90 72.90 0.0K
14:06 72.60 72.60 72.60 72.60 0.0K
14:17 72.60 72.60 72.60 72.60 0.1K
14:18 72.90 72.90 72.90 72.90 0.0K
14:21 72.80 72.80 72.80 72.80 0.1K
14:23 72.80 72.80 72.80 72.80 0.1K
14:25 72.50 72.50 72.50 72.50 0.1K
14:26 72.50 72.50 72.50 72.50 0.4K
14:29 72.50 72.50 72.50 72.50 0.3K
14:30 72.70 72.70 72.70 72.70 0.0K
14:33 72.40 72.70 72.30 72.70 2.1K
14:41 72.70 72.70 72.70 72.70 0.1K
14:43 72.40 72.40 72.40 72.40 0.0K
14:45 72.70 72.70 72.70 72.70 0.0K
14:46 72.20 72.20 72.20 72.20 2.3K
14:49 72.60 72.60 72.60 72.60 0.1K
14:53 72.60 72.60 72.60 72.60 0.0K
14:54 72.60 72.60 72.60 72.60 0.1K
14:55 72.20 72.20 72.20 72.20 0.1K
14:57 72.60 72.60 72.60 72.60 0.1K
15:04 72.60 72.60 72.60 72.60 0.0K
15:10 72.60 72.60 72.60 72.60 0.0K
15:12 72.60 72.60 72.60 72.60 0.4K
15:14 72.60 73.00 72.60 73.00 5.2K
15:16 72.80 72.80 72.80 72.80 2.2K
15:23 72.90 73.40 72.90 73.40 2.0K
15:24 73.40 73.40 72.90 72.90 0.1K
15:27 72.70 72.70 72.60 72.60 4.9K
15:28 72.60 72.60 72.60 72.60 0.5K
15:34 73.00 73.00 73.00 73.00 0.4K
15:35 72.60 73.00 72.60 73.00 0.3K
15:36 73.00 73.20 73.00 73.20 2.2K
15:38 73.40 73.40 73.40 73.40 0.0K
15:40 73.00 73.00 73.00 73.00 0.0K
15:41 73.40 73.40 73.40 73.40 0.0K
15:42 73.40 73.40 73.40 73.40 0.0K
15:43 73.00 73.40 73.00 73.40 0.1K
15:44 73.40 73.40 73.40 73.40 0.0K
15:47 73.40 73.40 73.40 73.40 0.1K
15:48 73.40 73.40 73.40 73.40 0.8K
15:50 73.20 73.20 73.20 73.20 0.3K
15:54 73.50 73.50 73.50 73.50 0.0K
15:58 73.60 73.60 73.60 73.60 2.4K
16:01 73.80 73.80 73.80 73.80 0.1K
16:02 73.80 73.80 73.80 73.80 0.2K
16:10 73.80 73.80 73.80 73.80 0.2K
16:11 73.80 73.80 73.80 73.80 0.2K
16:14 73.80 73.80 73.80 73.80 2.9K
16:15 73.90 73.90 73.40 73.40 1.2K
16:18 73.80 73.80 73.30 73.30 5.1K
16:19 73.20 73.80 73.20 73.80 0.5K
16:21 73.80 73.80 73.80 73.80 0.0K
16:27 73.30 73.50 73.30 73.50 0.4K
16:28 73.30 73.30 73.30 73.30 0.0K
16:29 73.90 73.90 73.90 73.90 0.0K
16:30 73.90 73.90 73.90 73.90 0.0K
16:32 73.90 73.90 73.90 73.90 0.6K
16:34 73.90 73.90 73.90 73.90 0.0K
16:35 73.90 73.90 73.90 73.90 0.0K
16:36 73.30 73.30 73.30 73.30 0.1K
16:38 73.30 73.70 73.30 73.70 2.5K
16:39 73.70 73.80 73.70 73.80 0.7K
16:41 73.80 73.80 73.80 73.80 0.0K
16:46 73.40 73.40 73.40 73.40 0.1K
16:48 73.80 73.80 73.80 73.80 0.0K
16:53 73.80 73.80 73.80 73.80 0.9K
16:54 73.70 73.70 73.70 73.70 0.1K
16:55 73.50 73.50 73.50 73.50 0.2K
16:56 73.30 73.30 73.30 73.30 4.9K
16:57 73.60 73.80 73.60 73.80 2.2K
16:59 73.60 73.70 73.60 73.70 22.8K
17:00 73.50 73.50 72.60 72.60 6.9K
17:01 73.10 73.10 73.10 73.10 0.0K
17:02 72.80 72.80 72.80 72.80 1.6K
17:03 72.90 72.90 72.90 72.90 0.2K
17:04 72.90 72.90 72.70 72.70 0.2K
17:05 72.90 72.90 72.60 72.60 1.0K
17:06 72.40 72.60 72.40 72.60 1.7K
17:07 72.70 72.70 72.70 72.70 0.5K
17:08 72.90 72.90 72.40 72.40 1.3K
17:09 73.30 73.30 73.30 73.30 0.5K
17:10 73.30 73.30 73.30 73.30 0.2K
17:11 73.30 73.30 73.30 73.30 0.2K
17:12 73.30 73.30 73.30 73.30 0.2K
17:13 73.30 73.30 73.30 73.30 1.2K
17:14 73.40 73.40 73.40 73.40 0.5K
17:15 73.40 73.40 73.40 73.40 0.2K
17:16 73.40 73.40 73.40 73.40 0.2K
17:17 73.40 73.40 72.80 72.80 0.9K
17:18 73.40 73.40 73.40 73.40 0.5K
17:19 73.40 73.40 73.40 73.40 0.3K
17:20 73.20 73.80 73.20 73.80 2.6K
17:21 73.80 73.80 73.30 73.30 2.4K
17:22 73.30 73.30 73.00 73.00 1.7K
17:23 72.90 73.50 72.90 73.20 2.7K
17:24 73.30 73.50 73.20 73.50 0.9K
17:29 73.30 73.30 73.30 73.30 0.0K
17:30 73.30 73.30 73.30 73.30 11.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar