Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
99.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 69.20 71.10 69.10 71.10 12.4K
09:01 71.10 71.10 70.00 70.20 5.3K
09:02 70.00 70.40 70.00 70.40 2.6K
09:03 70.80 70.80 70.80 70.80 0.7K
09:04 70.30 70.70 70.30 70.70 2.6K
09:05 71.00 71.10 71.00 71.10 1.3K
09:06 71.10 71.10 70.90 70.90 3.3K
09:07 70.50 70.70 70.50 70.70 0.3K
09:09 70.70 70.70 70.50 70.70 1.8K
09:10 71.00 71.00 70.90 70.90 0.4K
09:11 71.00 71.00 70.90 70.90 3.3K
09:12 70.60 70.60 70.60 70.60 0.2K
09:13 70.70 70.70 70.70 70.70 0.6K
09:14 70.30 70.60 70.30 70.30 1.0K
09:15 70.60 70.60 70.60 70.60 0.5K
09:16 70.90 71.00 70.90 71.00 1.1K
09:17 70.50 70.80 70.50 70.80 2.5K
09:18 70.80 70.80 70.80 70.80 0.0K
09:19 70.80 70.90 70.30 70.90 6.5K
09:20 70.90 71.00 70.90 70.90 3.5K
09:21 71.00 71.00 71.00 71.00 0.1K
09:22 71.00 71.10 71.00 71.10 3.1K
09:23 71.10 71.10 70.50 70.50 1.2K
09:24 70.50 70.50 70.50 70.50 0.4K
09:25 71.00 71.00 70.60 70.60 3.4K
09:26 71.00 71.00 70.00 70.00 5.3K
09:27 70.00 70.00 69.50 69.50 2.3K
09:29 70.00 70.00 70.00 70.00 0.0K
09:30 69.90 69.90 69.90 69.90 0.3K
09:31 69.40 69.40 69.40 69.40 0.5K
09:32 69.80 69.80 69.70 69.70 7.2K
09:33 69.40 69.90 69.40 69.90 0.4K
09:34 69.90 69.90 69.40 69.40 0.5K
09:35 69.80 69.80 69.80 69.80 3.6K
09:37 69.40 69.40 69.40 69.40 0.5K
09:38 69.80 69.80 69.40 69.80 0.5K
09:40 69.70 69.70 69.70 69.70 0.1K
09:41 69.20 69.20 69.20 69.20 1.7K
09:43 69.20 69.20 68.50 68.50 3.1K
09:44 68.50 68.50 68.50 68.50 0.8K
09:45 69.00 69.00 68.90 69.00 2.5K
09:46 68.50 69.00 68.50 68.50 0.2K
09:47 69.00 69.00 69.00 69.00 0.1K
09:48 68.50 68.50 68.50 68.50 2.5K
09:50 68.40 69.00 68.40 69.00 0.1K
09:51 69.00 69.00 68.60 68.60 1.5K
09:53 68.50 68.90 68.20 68.70 6.2K
09:54 68.70 68.70 68.10 68.10 0.5K
09:56 68.70 68.70 68.10 68.10 1.6K
09:57 68.70 68.70 68.70 68.70 2.0K
09:58 68.10 68.10 68.10 68.10 0.3K
10:00 68.70 68.70 68.20 68.70 1.1K
10:01 68.70 68.70 68.70 68.70 0.0K
10:02 68.70 68.90 68.70 68.90 0.4K
10:03 68.50 68.70 68.50 68.70 1.8K
10:04 68.40 68.70 68.40 68.70 0.5K
10:05 68.70 68.80 68.70 68.80 1.5K
10:07 68.80 68.80 68.30 68.80 3.4K
10:08 68.90 68.90 68.90 68.90 0.7K
10:09 68.90 69.00 68.60 68.60 1.3K
10:10 68.30 68.90 68.30 68.30 1.7K
10:11 68.90 68.90 68.40 68.90 0.8K
10:12 68.50 68.90 68.50 68.90 0.2K
10:15 68.50 68.50 68.50 68.50 0.4K
10:16 68.60 68.90 68.60 68.90 1.0K
10:17 68.90 69.00 68.90 69.00 1.5K
10:19 68.50 68.50 68.50 68.50 0.5K
10:20 68.90 68.90 68.70 68.70 0.6K
10:21 68.90 68.90 68.60 68.60 0.1K
10:22 69.00 69.00 69.00 69.00 1.6K
10:25 68.90 68.90 68.90 68.90 0.1K
10:27 69.00 69.00 69.00 69.00 0.5K
10:28 68.60 68.60 68.60 68.60 0.5K
10:29 68.60 68.60 68.60 68.60 1.5K
10:30 68.50 68.70 68.50 68.70 0.9K
10:31 68.70 68.70 68.40 68.40 0.6K
10:32 68.30 68.30 68.30 68.30 0.2K
10:34 68.50 68.50 68.40 68.40 0.2K
10:35 68.50 68.50 68.50 68.50 0.0K
10:36 68.50 68.70 68.50 68.70 0.2K
10:40 68.30 68.30 68.20 68.20 4.0K
10:41 68.60 68.60 68.60 68.60 0.0K
10:42 68.40 68.40 67.90 68.30 2.6K
10:43 68.00 68.00 67.60 67.80 6.1K
10:44 67.30 67.80 66.50 67.10 20.8K
10:46 67.10 67.10 67.10 67.10 0.0K
10:47 67.10 67.10 66.70 66.70 1.4K
10:48 67.20 67.20 66.30 67.10 2.0K
10:49 67.00 67.00 67.00 67.00 1.1K
10:50 67.00 67.00 66.50 66.50 1.2K
10:52 67.10 67.50 67.10 67.50 1.8K
10:53 67.50 67.50 67.10 67.10 0.8K
10:54 67.50 67.50 67.20 67.20 0.0K
10:55 67.10 67.10 67.10 67.10 0.7K
10:56 67.10 67.30 67.10 67.10 0.8K
10:57 67.10 67.10 67.00 67.00 6.2K
10:58 67.50 67.50 67.00 67.00 1.0K
10:59 67.00 67.40 67.00 67.30 1.9K
11:01 67.40 67.40 67.30 67.30 0.3K
11:02 67.40 67.40 67.10 67.10 0.2K
11:03 67.10 67.10 67.10 67.10 1.4K
11:05 67.10 67.10 67.10 67.10 0.0K
11:06 67.10 67.70 67.10 67.70 3.1K
11:08 68.00 68.00 68.00 68.00 0.0K
11:09 68.00 68.00 67.60 67.60 0.1K
11:10 68.10 68.10 68.10 68.10 0.8K
11:12 68.40 68.40 68.40 68.40 0.2K
11:13 68.40 68.40 68.40 68.40 0.1K
11:15 68.00 68.00 67.70 68.00 0.4K
11:16 68.00 68.00 68.00 68.00 0.6K
11:17 67.60 67.60 67.60 67.60 0.0K
11:18 67.60 67.60 67.60 67.60 1.0K
11:20 68.00 68.00 68.00 68.00 0.4K
11:21 68.00 68.00 68.00 68.00 0.0K
11:22 68.20 68.40 68.20 68.40 0.1K
11:23 68.70 68.70 68.70 68.70 1.1K
11:24 69.00 69.20 68.90 68.90 6.5K
11:25 68.70 69.00 68.70 69.00 0.5K
11:27 68.50 68.50 68.50 68.50 0.1K
11:28 68.40 68.40 68.40 68.40 4.9K
11:29 68.70 68.70 68.70 68.70 0.0K
11:31 68.70 68.70 68.70 68.70 0.1K
11:32 68.70 68.70 68.70 68.70 0.0K
11:37 68.70 68.70 68.70 68.70 0.1K
11:41 68.70 68.70 68.70 68.70 0.4K
11:47 68.00 68.00 68.00 68.00 1.9K
11:48 68.00 68.00 68.00 68.00 0.1K
11:50 68.50 68.50 68.50 68.50 1.5K
11:51 68.60 68.90 68.60 68.90 1.8K
11:52 68.90 68.90 68.50 68.50 0.1K
11:53 68.30 68.90 68.30 68.90 0.6K
11:55 68.90 68.90 68.90 68.90 0.1K
11:56 68.30 68.30 68.30 68.30 0.1K
11:57 68.90 68.90 68.90 68.90 0.0K
11:58 68.70 68.90 68.70 68.90 0.8K
12:00 68.90 68.90 68.90 68.90 0.0K
12:02 68.30 68.30 68.30 68.30 0.0K
12:04 68.80 68.80 68.80 68.80 0.0K
12:06 68.80 68.80 68.80 68.80 0.0K
12:08 68.30 68.80 68.30 68.80 0.1K
12:09 68.50 68.50 68.50 68.50 0.4K
12:11 68.30 68.30 68.30 68.30 0.1K
12:13 68.30 68.70 68.30 68.70 0.0K
12:15 68.50 68.50 68.50 68.50 0.1K
12:16 68.70 68.70 68.70 68.70 0.7K
12:17 68.70 68.70 68.30 68.30 0.5K
12:19 68.30 68.70 68.30 68.70 0.7K
12:22 68.90 68.90 68.90 68.90 2.5K
12:25 68.40 68.40 68.40 68.40 0.4K
12:27 68.30 68.80 68.30 68.80 0.5K
12:30 68.80 68.80 68.80 68.80 1.5K
12:31 68.90 68.90 68.90 68.90 1.2K
12:34 68.70 68.70 68.70 68.70 0.2K
12:36 69.00 69.00 69.00 69.00 0.2K
12:40 69.00 69.00 69.00 69.00 1.2K
12:41 69.40 69.40 68.70 68.70 4.8K
12:48 68.80 68.80 68.80 68.80 0.4K
12:49 69.00 69.00 69.00 69.00 0.4K
12:52 69.00 69.00 69.00 69.00 0.0K
12:53 69.00 69.00 69.00 69.00 0.2K
12:55 68.50 68.50 68.50 68.50 0.1K
12:56 68.60 68.60 68.60 68.60 0.1K
12:57 68.80 68.80 68.80 68.80 0.9K
12:58 69.20 69.20 69.20 69.20 0.0K
13:08 69.10 69.10 69.10 69.10 0.3K
13:10 69.10 69.10 68.60 68.60 0.3K
13:13 68.90 68.90 68.90 68.90 0.0K
13:21 68.90 68.90 68.90 68.90 2.0K
13:22 69.00 69.00 69.00 69.00 0.1K
13:26 69.20 69.20 69.20 69.20 0.0K
13:28 69.50 69.50 69.50 69.50 0.0K
13:29 69.00 69.00 69.00 69.00 0.0K
13:34 69.60 69.60 69.60 69.60 0.4K
13:37 69.80 69.80 69.80 69.80 0.0K
13:38 69.80 69.80 69.80 69.80 1.0K
13:39 69.80 69.80 69.40 69.40 1.3K
13:42 69.90 69.90 69.90 69.90 0.3K
13:44 69.60 69.60 69.60 69.60 0.0K
13:47 69.70 69.70 69.70 69.70 4.2K
13:49 69.90 69.90 69.90 69.90 0.0K
13:54 69.30 69.30 69.30 69.30 0.2K
13:55 69.30 69.30 69.30 69.30 0.0K
13:57 69.20 69.60 69.20 69.60 0.4K
13:59 69.10 69.10 69.10 69.10 0.1K
14:00 69.60 69.60 69.60 69.60 0.4K
14:05 69.60 69.60 69.60 69.60 0.0K
14:08 69.40 69.60 69.40 69.60 0.7K
14:14 69.20 69.20 69.20 69.20 0.1K
14:16 69.20 69.20 69.20 69.20 0.1K
14:18 69.20 69.20 69.20 69.20 0.1K
14:20 69.20 69.30 69.20 69.20 0.4K
14:22 69.30 69.30 69.30 69.30 0.1K
14:23 69.10 69.10 69.10 69.10 0.1K
14:25 69.40 69.40 69.40 69.40 2.5K
14:27 69.50 69.80 69.50 69.80 2.2K
14:28 69.60 69.60 69.60 69.60 0.1K
14:29 70.00 70.00 70.00 70.00 0.2K
14:30 70.20 70.20 70.20 70.20 0.1K
14:32 70.50 70.50 70.50 70.50 0.0K
14:35 70.50 70.50 70.50 70.50 0.0K
14:44 70.40 70.40 70.40 70.40 0.0K
14:45 70.20 70.20 70.20 70.20 0.3K
14:46 70.90 70.90 70.90 70.90 1.3K
14:47 71.10 71.60 71.10 71.60 5.7K
14:49 71.50 71.50 70.50 70.50 6.5K
14:50 71.20 71.20 71.20 71.20 5.0K
14:51 71.60 71.60 71.60 71.60 0.3K
14:55 71.50 71.50 71.50 71.50 0.2K
14:56 71.40 71.50 71.20 71.20 0.1K
14:57 71.00 71.40 71.00 71.40 0.4K
14:58 71.00 71.30 71.00 71.30 0.5K
14:59 70.90 71.20 70.90 71.20 0.3K
15:00 71.20 72.00 71.20 71.50 2.3K
15:01 71.90 71.90 71.50 71.90 0.3K
15:02 71.80 72.20 71.80 72.20 1.4K
15:03 72.20 72.20 72.20 72.20 0.1K
15:05 72.00 72.00 72.00 72.00 0.2K
15:06 71.70 71.70 71.70 71.70 0.4K
15:07 71.40 71.70 71.40 71.40 0.6K
15:08 71.70 71.70 71.70 71.70 0.3K
15:13 72.00 72.10 72.00 72.10 2.2K
15:14 72.20 72.20 72.20 72.20 0.7K
15:15 72.30 72.30 72.30 72.30 0.4K
15:16 72.30 72.30 72.30 72.30 1.3K
15:17 72.60 73.00 72.60 73.00 1.3K
15:18 73.00 73.00 73.00 73.00 0.0K
15:20 73.00 73.00 73.00 73.00 2.0K
15:21 73.40 73.40 73.30 73.30 5.6K
15:22 72.70 72.70 72.70 72.70 0.4K
15:23 72.80 72.80 72.80 72.80 1.5K
15:24 72.70 73.00 72.70 73.00 1.6K
15:27 72.70 72.70 72.70 72.70 0.6K
15:28 72.80 72.80 72.80 72.80 0.0K
15:29 72.60 72.80 72.50 72.80 1.1K
15:30 72.80 72.80 72.80 72.80 0.0K
15:35 72.90 73.00 72.90 73.00 2.0K
15:37 73.00 73.00 73.00 73.00 0.4K
15:42 73.00 73.50 73.00 73.50 4.5K
15:43 73.40 73.40 73.40 73.40 0.1K
15:44 73.40 73.40 73.40 73.40 0.9K
15:45 73.70 73.70 73.70 73.70 0.2K
15:46 73.30 73.60 73.30 73.30 7.0K
15:47 73.20 73.20 73.20 73.20 0.9K
15:48 73.50 73.50 73.40 73.40 0.5K
15:49 73.20 73.50 73.20 73.50 0.2K
15:50 73.10 73.40 73.10 73.10 0.7K
15:51 73.40 73.40 73.00 73.00 13.0K
15:52 73.30 73.30 73.30 73.30 0.0K
15:53 72.90 72.90 72.90 72.90 0.3K
15:55 73.30 73.30 73.30 73.30 0.0K
15:57 73.00 73.40 73.00 73.40 13.3K
15:58 73.00 73.00 73.00 73.00 0.2K
15:59 73.10 73.10 73.10 73.10 0.7K
16:02 73.00 73.00 72.90 72.90 1.2K
16:03 72.80 72.80 72.80 72.80 0.3K
16:06 73.00 73.00 73.00 73.00 1.4K
16:07 73.10 73.10 73.10 73.10 0.0K
16:08 72.90 72.90 72.70 72.70 3.1K
16:09 72.30 72.70 72.30 72.30 2.2K
16:10 72.70 73.00 72.30 73.00 2.0K
16:11 72.30 72.90 72.30 72.90 0.4K
16:12 73.00 73.00 73.00 73.00 1.4K
16:13 72.40 72.40 72.40 72.40 0.6K
16:14 73.00 73.00 73.00 73.00 0.0K
16:18 73.00 73.00 73.00 73.00 0.0K
16:20 72.80 72.80 72.80 72.80 0.1K
16:22 72.80 72.80 72.80 72.80 0.0K
16:24 72.80 72.80 72.80 72.80 1.9K
16:25 72.40 72.40 72.40 72.40 0.2K
16:26 72.40 72.80 72.40 72.80 0.4K
16:29 72.20 72.20 72.20 72.20 2.3K
16:30 72.60 72.60 72.60 72.60 0.3K
16:33 72.60 72.60 72.60 72.60 0.2K
16:34 72.60 72.80 72.60 72.80 3.6K
16:35 72.60 72.60 72.60 72.60 0.1K
16:36 72.80 72.80 72.50 72.50 1.4K
16:37 72.80 72.80 72.80 72.80 0.0K
16:38 72.80 73.00 72.80 73.00 5.2K
16:39 72.90 72.90 72.90 72.90 2.2K
16:40 73.10 73.10 73.10 73.10 0.0K
16:42 73.20 73.20 73.20 73.20 0.5K
16:45 73.30 73.30 73.30 73.30 0.0K
16:46 72.70 72.70 72.70 72.70 0.1K
16:47 73.30 73.30 73.30 73.30 0.0K
16:48 73.30 73.30 73.30 73.30 0.1K
16:50 72.60 72.60 72.60 72.60 3.5K
16:52 73.10 73.10 73.10 73.10 0.0K
16:57 72.50 72.50 72.50 72.50 0.2K
16:58 73.00 73.00 73.00 73.00 0.0K
16:59 73.00 73.00 72.60 72.60 1.0K
17:00 73.10 73.10 73.00 73.00 2.1K
17:04 73.20 73.20 73.20 73.20 0.0K
17:05 72.60 72.60 72.60 72.60 1.2K
17:06 73.10 73.10 73.10 73.10 0.0K
17:13 73.10 73.10 73.10 73.10 0.4K
17:14 73.10 73.10 72.60 72.60 1.2K
17:15 73.00 73.00 72.60 72.60 1.9K
17:16 72.80 72.80 72.80 72.80 0.0K
17:17 72.80 73.20 72.80 73.20 2.3K
17:21 73.20 73.50 73.20 73.40 5.7K
17:22 73.30 73.40 72.80 73.00 3.1K
17:24 72.80 73.20 72.80 73.20 0.6K
17:29 73.00 73.00 73.00 73.00 0.0K
17:30 73.00 73.00 73.00 73.00 11.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar