Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
99.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 75.10 75.10 75.10 75.10 8.3K
09:01 75.10 75.10 75.10 75.10 0.9K
09:02 75.20 75.20 75.20 75.20 0.1K
09:03 74.60 74.60 74.40 74.40 6.0K
09:04 74.80 74.80 74.50 74.50 0.9K
09:05 74.50 74.70 74.50 74.70 0.4K
09:06 72.90 73.50 72.90 73.50 5.9K
09:07 73.50 74.50 73.50 73.90 1.9K
09:08 74.30 74.30 73.60 73.60 2.3K
09:09 73.70 74.10 73.50 74.00 1.1K
09:10 74.10 74.20 73.60 74.20 0.8K
09:11 74.20 74.20 73.70 73.70 9.3K
09:12 73.60 73.70 73.50 73.70 2.1K
09:13 73.70 73.80 73.30 73.30 3.5K
09:14 73.80 73.80 73.30 73.40 0.5K
09:15 73.30 73.90 73.30 73.60 1.2K
09:16 73.60 74.00 73.60 73.90 1.4K
09:17 73.90 74.00 73.60 73.60 2.3K
09:18 73.40 73.80 73.40 73.80 0.4K
09:19 73.80 73.80 73.40 73.80 0.7K
09:20 73.80 73.80 73.20 73.20 1.7K
09:21 73.20 73.20 72.50 73.20 11.7K
09:22 72.20 73.10 72.10 73.10 4.7K
09:23 73.10 73.10 73.10 73.10 2.4K
09:24 72.60 73.00 72.60 72.70 1.7K
09:25 73.10 73.10 73.10 73.10 0.5K
09:26 73.10 73.10 73.10 73.10 2.5K
09:27 73.10 73.10 73.10 73.10 5.4K
09:28 73.10 73.40 72.90 73.20 19.0K
09:29 73.50 73.50 73.30 73.30 8.1K
09:30 73.70 73.70 73.60 73.60 4.2K
09:31 73.70 73.70 73.70 73.70 0.1K
09:32 73.90 73.90 73.90 73.90 0.2K
09:33 73.90 74.00 73.90 74.00 3.6K
09:34 73.80 74.00 73.60 73.60 0.8K
09:35 74.00 74.70 74.00 74.70 13.0K
09:36 74.90 74.90 74.90 74.90 0.3K
09:37 74.90 74.90 74.90 74.90 0.2K
09:38 74.50 74.50 74.20 74.20 0.2K
09:39 74.80 74.80 74.80 74.80 0.4K
09:40 74.80 74.80 74.80 74.80 0.0K
09:41 74.80 74.90 74.80 74.90 20.0K
09:42 75.00 75.30 75.00 75.30 9.1K
09:44 75.00 75.40 75.00 75.40 0.9K
09:45 75.40 75.40 75.40 75.40 0.7K
09:46 75.40 75.50 75.20 75.50 3.6K
09:47 75.40 75.80 75.10 75.80 2.2K
09:48 75.50 76.00 75.50 76.00 6.7K
09:49 76.00 76.50 76.00 76.50 0.1K
09:50 76.40 76.40 76.40 76.40 0.4K
09:51 76.70 76.70 76.70 76.70 0.1K
09:52 76.40 76.40 76.40 76.40 0.2K
09:53 76.70 76.70 76.40 76.40 1.4K
09:54 76.70 76.70 76.70 76.70 0.4K
09:55 76.70 76.70 76.70 76.70 0.8K
09:58 76.60 76.60 76.60 76.60 0.1K
09:59 77.00 77.00 77.00 77.00 7.8K
10:00 77.10 77.10 77.00 77.00 2.3K
10:01 77.50 77.50 77.50 77.50 0.2K
10:02 76.60 76.60 76.60 76.60 3.4K
10:03 77.00 77.00 77.00 77.00 0.6K
10:04 76.60 76.60 76.60 76.60 0.4K
10:05 77.00 77.20 77.00 77.20 1.3K
10:06 77.20 77.50 77.10 77.50 3.0K
10:08 77.20 77.50 77.20 77.50 1.8K
10:09 77.10 77.10 77.10 77.10 0.1K
10:11 77.50 77.60 77.40 77.40 6.4K
10:12 77.60 77.60 77.60 77.60 3.1K
10:13 77.60 77.60 77.50 77.50 1.9K
10:14 77.60 77.60 77.60 77.60 2.1K
10:15 77.60 77.60 77.60 77.60 2.8K
10:16 77.60 77.60 77.40 77.40 1.7K
10:17 77.60 77.60 77.60 77.60 0.9K
10:18 77.60 77.60 77.60 77.60 3.4K
10:19 77.60 77.60 77.10 77.50 4.7K
10:21 77.20 77.20 76.80 76.80 1.5K
10:23 76.80 77.20 76.80 77.20 1.5K
10:24 77.20 77.20 77.20 77.20 0.4K
10:25 77.40 77.40 77.20 77.20 0.5K
10:26 77.40 77.60 77.40 77.60 15.5K
10:27 77.60 77.60 77.60 77.60 5.5K
10:28 77.60 77.60 77.60 77.60 1.0K
10:29 77.60 77.60 77.50 77.50 2.6K
10:30 77.30 77.30 77.30 77.30 0.0K
10:31 77.60 77.60 77.60 77.60 0.1K
10:33 77.60 77.60 77.20 77.20 1.4K
10:34 77.50 77.50 77.50 77.50 0.0K
10:35 77.10 77.50 77.10 77.50 0.1K
10:36 77.50 77.50 77.50 77.50 0.6K
10:37 77.50 77.50 77.50 77.50 0.1K
10:38 77.50 77.50 77.10 77.10 0.7K
10:43 77.10 77.10 77.10 77.10 0.2K
10:46 77.10 77.10 77.10 77.10 0.0K
10:47 77.10 77.10 77.10 77.10 0.0K
10:48 77.10 77.10 76.50 76.50 17.5K
10:50 77.30 77.30 77.30 77.30 0.0K
10:51 76.70 76.70 76.70 76.70 1.1K
10:53 77.30 77.30 77.30 77.30 0.1K
10:54 77.10 77.30 77.10 77.30 0.8K
10:55 76.90 76.90 76.90 76.90 0.3K
10:56 77.10 77.10 77.10 77.10 0.1K
10:57 76.90 76.90 76.80 76.80 0.3K
10:58 77.10 77.10 77.10 77.10 1.2K
10:59 77.10 77.60 77.10 77.60 0.5K
11:00 77.70 77.70 77.40 77.40 0.5K
11:03 77.20 77.20 77.00 77.00 10.7K
11:04 77.30 77.30 77.30 77.30 0.1K
11:07 77.00 77.00 77.00 77.00 0.5K
11:10 77.20 77.20 77.20 77.20 0.1K
11:14 77.50 77.50 77.50 77.50 0.0K
11:15 77.50 77.70 77.50 77.70 0.4K
11:16 77.50 77.50 77.20 77.20 0.5K
11:17 77.60 77.60 77.60 77.60 2.0K
11:18 77.80 77.80 77.80 77.80 0.1K
11:19 77.80 77.80 77.80 77.80 0.1K
11:20 77.80 77.80 77.80 77.80 0.0K
11:22 77.80 77.80 77.80 77.80 1.9K
11:23 77.80 78.00 77.80 78.00 14.2K
11:24 78.00 78.00 77.40 77.40 11.2K
11:25 77.90 77.90 77.90 77.90 0.3K
11:32 77.80 77.80 77.80 77.80 0.0K
11:33 77.30 77.80 77.30 77.80 0.2K
11:34 77.80 77.80 77.80 77.80 0.0K
11:35 77.80 77.80 77.80 77.80 0.0K
11:37 77.40 77.40 77.40 77.40 0.2K
11:44 77.30 77.70 77.30 77.70 0.2K
11:46 77.40 77.40 77.40 77.40 0.1K
11:48 77.80 77.80 77.80 77.80 0.9K
11:51 77.80 77.80 77.80 77.80 0.0K
11:54 77.90 77.90 77.90 77.90 4.0K
11:56 78.10 78.10 78.10 78.10 1.4K
11:57 78.00 78.00 78.00 78.00 0.0K
11:58 78.10 78.10 78.10 78.10 4.3K
12:00 78.00 78.00 78.00 78.00 0.2K
12:01 78.00 78.00 78.00 78.00 0.1K
12:02 78.00 78.00 78.00 78.00 0.0K
12:04 77.70 77.70 77.70 77.70 0.1K
12:05 77.90 77.90 77.90 77.90 0.0K
12:06 78.00 78.00 78.00 78.00 0.6K
12:11 78.00 78.10 78.00 78.10 1.8K
12:12 78.00 78.00 78.00 78.00 0.0K
12:14 78.00 78.00 78.00 78.00 0.1K
12:15 78.00 78.00 78.00 78.00 0.1K
12:16 78.00 78.00 77.80 78.00 1.1K
12:18 77.80 77.80 77.80 77.80 0.0K
12:19 78.00 78.10 78.00 78.00 1.6K
12:21 77.80 77.80 77.60 77.60 3.0K
12:24 77.90 77.90 77.90 77.90 0.1K
12:25 77.90 77.90 77.90 77.90 0.4K
12:28 77.60 77.60 77.60 77.60 0.1K
12:35 77.80 77.80 77.80 77.80 0.7K
12:36 78.00 78.00 78.00 78.00 0.1K
12:37 78.10 78.10 78.00 78.10 2.3K
12:38 78.10 78.10 78.10 78.10 0.0K
12:40 78.10 78.10 78.10 78.10 0.5K
12:41 77.80 77.80 77.80 77.80 1.0K
12:43 77.60 77.60 77.60 77.60 0.0K
12:44 77.60 77.60 77.50 77.50 1.8K
12:46 77.60 77.60 77.60 77.60 0.0K
12:50 77.50 77.50 77.50 77.50 0.3K
12:51 77.60 77.60 77.60 77.60 0.1K
12:53 77.20 77.20 77.20 77.20 2.3K
12:56 77.30 77.30 77.30 77.30 2.1K
13:01 77.50 77.50 77.50 77.50 0.6K
13:06 77.50 77.50 77.50 77.50 0.3K
13:10 77.50 77.50 77.50 77.50 0.7K
13:14 77.50 77.60 77.50 77.60 0.7K
13:15 77.70 77.70 77.70 77.70 1.7K
13:22 77.80 77.80 77.80 77.80 1.1K
13:25 77.80 77.80 77.80 77.80 0.0K
13:27 77.80 77.80 77.80 77.80 0.0K
13:30 77.80 77.80 77.80 77.80 0.1K
13:33 77.90 77.90 77.90 77.90 1.1K
13:34 77.80 77.80 77.80 77.80 0.1K
13:35 78.00 78.00 78.00 78.00 0.1K
13:42 78.00 78.00 78.00 78.00 0.2K
13:45 78.00 78.00 78.00 78.00 1.0K
13:46 78.10 78.20 78.10 78.20 0.3K
13:47 78.20 78.20 78.20 78.20 0.3K
13:48 77.80 77.80 77.80 77.80 0.0K
13:51 77.80 77.90 77.80 77.90 0.7K
13:54 77.80 78.00 77.80 78.00 0.6K
13:55 78.00 78.00 78.00 78.00 0.2K
13:56 78.00 78.10 78.00 78.10 0.6K
13:59 77.70 78.00 77.70 78.00 1.1K
14:02 77.60 78.00 77.60 77.60 0.6K
14:03 77.60 77.60 77.60 77.60 0.2K
14:09 78.00 78.00 78.00 78.00 0.3K
14:10 78.00 78.00 78.00 78.00 0.4K
14:14 78.00 78.00 78.00 78.00 0.6K
14:15 78.00 78.00 78.00 78.00 0.0K
14:17 78.10 78.10 78.10 78.10 0.6K
14:19 78.10 78.10 78.10 78.10 0.7K
14:20 78.10 78.10 78.10 78.10 0.0K
14:21 78.10 78.10 78.10 78.10 0.3K
14:24 78.10 78.10 78.10 78.10 0.0K
14:25 78.00 78.00 78.00 78.00 0.8K
14:29 78.00 78.00 77.90 77.90 1.2K
14:31 77.80 77.80 77.80 77.80 0.0K
14:35 78.20 78.20 78.20 78.20 0.9K
14:40 77.80 78.20 77.80 78.20 0.0K
14:45 77.60 77.60 77.60 77.60 2.3K
14:46 77.90 77.90 77.90 77.90 0.0K
14:48 77.60 77.60 77.60 77.60 1.5K
14:50 77.60 77.60 77.60 77.60 0.8K
14:55 77.90 77.90 77.90 77.90 0.2K
14:56 77.90 77.90 77.90 77.90 0.0K
14:57 77.70 77.70 77.70 77.70 0.5K
15:00 77.90 77.90 77.90 77.90 0.0K
15:01 78.00 78.00 78.00 78.00 1.1K
15:04 77.80 77.80 77.80 77.80 0.2K
15:05 78.00 78.00 78.00 78.00 0.3K
15:08 78.00 78.00 78.00 78.00 0.8K
15:12 77.50 77.90 77.50 77.90 4.5K
15:16 77.80 77.80 77.80 77.80 0.0K
15:19 77.40 77.40 77.40 77.40 0.1K
15:21 77.40 77.40 77.40 77.40 0.0K
15:22 77.80 77.80 77.80 77.80 1.1K
15:24 77.70 77.70 77.70 77.70 0.0K
15:25 77.70 77.70 77.70 77.70 0.1K
15:30 77.80 77.80 77.80 77.80 0.2K
15:32 77.80 77.80 77.80 77.80 1.2K
15:36 77.80 77.80 77.80 77.80 0.8K
15:38 77.80 77.80 77.80 77.80 0.0K
15:42 77.80 77.80 77.80 77.80 0.9K
15:43 77.80 77.80 77.80 77.80 0.2K
15:45 77.30 77.30 77.30 77.30 1.0K
15:48 77.80 77.80 77.80 77.80 0.1K
15:52 77.50 77.50 77.50 77.50 0.2K
15:56 77.40 77.40 77.40 77.40 0.5K
15:57 77.70 77.70 77.70 77.70 1.0K
15:58 77.40 77.40 77.40 77.40 0.2K
16:01 77.40 77.40 77.40 77.40 0.1K
16:04 77.70 77.70 77.70 77.70 0.0K
16:06 78.00 78.00 78.00 78.00 3.4K
16:08 77.50 77.50 77.50 77.50 1.5K
16:09 77.60 77.60 77.60 77.60 0.2K
16:10 78.10 78.10 78.10 78.10 0.0K
16:12 78.10 78.10 78.10 78.10 0.2K
16:18 78.20 78.20 78.20 78.20 1.1K
16:20 78.30 78.30 77.80 77.80 0.3K
16:23 77.80 78.20 77.80 78.20 0.4K
16:33 78.10 78.10 78.10 78.10 0.0K
16:34 78.10 78.10 77.60 77.60 1.5K
16:37 77.60 77.60 77.60 77.60 2.1K
16:41 78.20 78.20 78.20 78.20 0.1K
16:42 78.20 78.20 78.20 78.20 1.0K
16:45 77.80 77.80 77.80 77.80 0.1K
16:51 78.10 78.10 77.60 78.00 0.9K
16:52 78.00 78.00 78.00 78.00 0.9K
16:56 77.80 77.80 77.80 77.80 0.0K
16:57 78.20 78.20 78.20 78.20 0.1K
16:59 78.20 78.20 78.20 78.20 1.1K
17:00 77.80 77.80 77.80 77.80 4.3K
17:04 78.10 78.10 78.10 78.10 0.4K
17:07 78.10 78.10 78.10 78.10 0.6K
17:08 78.10 78.10 78.10 78.10 0.0K
17:11 77.80 78.00 77.80 78.00 0.3K
17:12 78.00 78.00 78.00 78.00 0.0K
17:14 78.00 78.00 78.00 78.00 0.1K
17:15 77.60 77.60 77.60 77.60 2.6K
17:20 78.10 78.10 78.10 78.10 0.2K
17:21 78.00 78.00 77.80 77.80 0.8K
17:22 78.10 78.10 78.10 78.10 1.1K
17:24 77.60 77.90 77.60 77.90 0.2K
17:30 77.80 77.80 77.80 77.80 3.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar