Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
99.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 82.40 82.50 82.40 82.50 57.7K
09:01 82.50 82.50 82.20 82.20 54.3K
09:02 82.10 82.40 81.60 82.40 11.0K
09:03 81.70 82.00 81.00 81.90 10.0K
09:04 82.00 82.00 81.30 81.70 2.2K
09:05 81.50 82.20 81.50 82.20 1.3K
09:06 81.90 82.40 81.90 82.40 1.9K
09:07 81.90 82.40 81.90 82.10 2.2K
09:08 82.40 82.40 82.40 82.40 0.1K
09:09 82.50 82.50 82.40 82.40 3.1K
09:10 82.40 82.50 82.40 82.50 1.6K
09:11 82.50 82.50 82.50 82.50 1.2K
09:12 82.50 82.50 82.40 82.50 5.1K
09:13 82.50 82.50 82.40 82.50 1.3K
09:14 82.50 82.50 82.50 82.50 1.4K
09:15 82.50 82.50 82.40 82.40 2.2K
09:16 82.50 83.80 82.50 83.70 22.2K
09:17 84.00 84.00 82.90 83.80 7.5K
09:18 82.90 84.00 82.90 83.70 4.1K
09:19 83.50 84.80 83.50 84.80 1.6K
09:20 84.80 85.00 84.80 85.00 2.9K
09:21 85.00 85.60 84.80 85.00 4.7K
09:22 85.00 85.60 85.00 85.50 1.1K
09:23 83.90 84.70 83.30 84.70 7.2K
09:24 84.00 84.50 84.00 84.10 1.6K
09:25 84.50 84.60 84.50 84.60 0.2K
09:26 84.80 85.10 84.80 84.80 1.0K
09:27 85.10 85.10 84.00 84.00 2.3K
09:28 83.80 84.50 83.80 84.50 7.5K
09:29 84.00 84.40 83.20 83.90 1.5K
09:30 83.20 83.80 83.20 83.40 2.1K
09:31 83.20 84.00 82.90 83.10 9.5K
09:32 83.30 84.00 83.30 84.00 0.9K
09:33 83.30 83.90 83.30 83.40 3.7K
09:34 83.20 83.80 83.20 83.80 0.2K
09:35 83.90 83.90 83.80 83.80 1.3K
09:36 83.80 83.80 83.20 83.30 1.7K
09:37 83.30 83.70 83.10 83.70 0.7K
09:38 83.10 83.10 83.10 83.10 1.5K
09:39 83.70 83.70 83.10 83.60 0.4K
09:40 83.60 83.90 83.40 83.40 3.3K
09:41 83.20 83.90 83.20 83.90 2.4K
09:42 84.00 84.00 83.30 83.90 5.5K
09:43 83.50 84.00 83.40 84.00 4.9K
09:44 83.90 83.90 83.30 83.30 1.0K
09:45 83.90 83.90 83.00 83.40 10.1K
09:46 83.40 83.40 83.40 83.40 0.4K
09:47 83.60 83.60 83.40 83.50 1.7K
09:48 83.60 83.60 83.60 83.60 0.1K
09:49 83.50 83.70 83.20 83.60 2.2K
09:50 83.40 83.40 83.30 83.40 2.8K
09:51 82.90 83.40 82.90 83.40 0.7K
09:52 83.40 83.40 83.40 83.40 0.0K
09:53 83.40 83.60 83.40 83.60 0.4K
09:54 83.40 83.80 83.40 83.80 1.3K
09:55 83.40 83.40 83.20 83.20 0.6K
09:56 83.00 83.00 82.70 82.70 2.7K
09:58 83.20 83.20 83.20 83.20 0.3K
09:59 83.20 83.20 83.20 83.20 0.0K
10:00 83.30 83.30 83.30 83.30 0.1K
10:01 83.30 83.30 82.70 83.30 0.4K
10:02 83.30 83.30 83.30 83.30 0.0K
10:03 83.20 83.30 83.20 83.30 0.2K
10:04 82.80 83.20 82.70 83.20 0.8K
10:08 83.20 83.20 83.20 83.20 0.0K
10:09 83.30 83.30 83.30 83.30 2.0K
10:11 83.30 83.30 83.30 83.30 0.1K
10:12 83.30 83.30 83.30 83.30 0.3K
10:13 83.30 83.30 83.30 83.30 0.2K
10:14 83.30 83.30 83.30 83.30 0.2K
10:15 83.40 83.40 82.90 82.90 2.1K
10:16 82.80 82.80 82.80 82.80 1.0K
10:18 83.40 83.40 83.40 83.40 0.0K
10:19 82.90 83.40 82.90 83.40 1.5K
10:20 83.40 83.50 83.40 83.50 0.2K
10:21 83.50 83.50 83.50 83.50 0.4K
10:22 83.50 83.50 83.50 83.50 0.0K
10:23 83.50 83.50 83.50 83.50 0.1K
10:24 83.50 83.50 83.50 83.50 0.3K
10:25 83.50 83.50 83.20 83.40 1.0K
10:26 83.50 84.40 83.40 84.40 12.2K
10:27 83.00 84.00 83.00 84.00 1.5K
10:28 83.80 84.30 83.80 84.30 0.5K
10:29 84.30 84.30 84.30 84.30 0.5K
10:30 84.40 84.40 83.60 84.20 2.2K
10:31 83.60 84.20 83.60 84.20 0.4K
10:32 84.20 84.20 84.00 84.00 5.4K
10:33 84.10 84.10 84.10 84.10 0.8K
10:35 83.50 83.50 83.50 83.50 0.4K
10:36 82.90 83.00 82.00 82.00 10.7K
10:37 82.40 82.50 82.10 82.50 31.0K
10:38 82.50 82.50 82.20 82.40 7.3K
10:39 82.00 82.40 82.00 82.40 3.3K
10:41 82.10 82.50 82.10 82.10 1.5K
10:42 82.10 82.10 81.60 81.60 27.2K
10:43 82.30 82.30 82.30 82.30 1.1K
10:44 82.30 82.30 82.30 82.30 0.0K
10:45 82.30 82.30 82.30 82.30 1.3K
10:46 82.30 82.30 82.00 82.00 1.5K
10:47 82.00 82.00 81.80 81.80 11.7K
10:48 81.60 82.20 81.60 82.20 24.2K
10:49 82.20 82.20 82.20 82.20 0.7K
10:50 82.30 82.30 82.00 82.00 1.7K
10:51 82.30 82.30 81.80 81.80 2.4K
10:52 81.60 81.60 81.60 81.60 11.0K
10:53 81.60 81.60 81.60 81.60 0.1K
10:54 82.00 82.00 82.00 82.00 0.1K
10:55 82.00 82.00 81.70 81.70 1.3K
10:56 81.60 81.60 81.60 81.60 2.0K
10:57 82.00 82.00 82.00 82.00 0.0K
10:58 82.00 82.00 82.00 82.00 0.2K
10:59 82.00 82.00 81.70 81.70 2.1K
11:00 82.00 82.50 82.00 82.50 5.5K
11:02 82.30 82.30 81.80 82.30 0.8K
11:03 82.30 82.30 81.80 81.80 0.2K
11:04 82.30 82.30 81.80 81.80 1.5K
11:05 81.80 81.80 81.80 81.80 0.5K
11:06 81.80 81.80 81.80 81.80 0.1K
11:07 81.70 81.80 81.70 81.80 0.2K
11:08 82.10 82.20 82.10 82.20 0.2K
11:09 82.00 82.00 82.00 82.00 1.0K
11:10 81.80 81.80 81.80 81.80 0.5K
11:12 81.80 82.10 81.80 81.80 6.0K
11:13 81.70 82.40 81.70 82.40 27.0K
11:14 82.50 82.50 82.40 82.50 0.2K
11:16 82.40 82.50 82.40 82.50 0.8K
11:18 82.50 82.50 82.40 82.40 14.5K
11:19 82.30 82.30 82.30 82.30 0.1K
11:21 82.40 82.40 82.30 82.30 0.6K
11:22 81.90 81.90 81.90 81.90 1.3K
11:23 82.30 82.50 82.00 82.30 7.8K
11:24 82.30 82.50 81.90 82.40 7.6K
11:25 82.40 82.40 82.00 82.00 0.9K
11:26 82.40 82.40 82.40 82.40 1.0K
11:27 82.50 82.50 82.50 82.50 0.4K
11:28 82.50 82.50 82.50 82.50 0.0K
11:29 82.30 82.50 82.30 82.50 5.7K
11:30 82.50 82.50 82.50 82.50 0.4K
11:31 82.50 82.50 82.50 82.50 0.2K
11:32 82.50 82.50 82.50 82.50 0.3K
11:33 82.50 82.50 82.50 82.50 0.1K
11:34 82.50 82.50 82.50 82.50 2.9K
11:35 82.50 82.50 82.20 82.50 6.2K
11:36 82.50 82.50 82.50 82.50 0.1K
11:37 82.50 82.50 82.50 82.50 0.0K
11:38 82.50 82.50 82.50 82.50 0.5K
11:39 82.50 82.50 82.50 82.50 0.0K
11:40 82.50 82.50 82.50 82.50 2.5K
11:42 82.50 82.50 82.50 82.50 0.0K
11:43 82.50 82.50 82.10 82.10 0.0K
11:44 82.40 82.40 82.40 82.40 4.0K
11:45 82.50 82.50 82.50 82.50 0.1K
11:47 82.50 82.50 82.40 82.50 0.1K
11:48 82.50 82.50 82.50 82.50 0.0K
11:49 82.50 82.50 82.50 82.50 0.4K
11:50 82.50 82.50 82.50 82.50 0.0K
11:51 82.50 82.50 82.30 82.30 7.6K
11:52 82.50 82.50 82.50 82.50 0.0K
11:53 82.50 82.50 82.50 82.50 0.3K
11:55 82.50 82.50 82.50 82.50 0.0K
11:56 82.50 82.50 82.50 82.50 0.1K
11:58 82.50 82.50 82.30 82.30 0.2K
11:59 82.20 82.20 82.20 82.20 0.2K
12:01 82.40 82.40 82.40 82.40 0.1K
12:02 82.40 82.40 82.40 82.40 0.1K
12:03 82.40 82.40 82.40 82.40 0.2K
12:04 82.40 82.40 82.40 82.40 0.0K
12:06 82.30 82.40 82.30 82.40 0.4K
12:07 82.40 82.40 82.20 82.20 0.6K
12:09 82.40 82.40 82.40 82.40 0.8K
12:10 82.40 82.40 82.40 82.40 0.1K
12:15 82.20 82.20 82.20 82.20 0.1K
12:16 82.50 82.50 82.50 82.50 0.0K
12:17 82.50 82.50 82.50 82.50 0.1K
12:18 82.50 82.50 82.50 82.50 0.2K
12:21 82.50 82.50 82.50 82.50 0.7K
12:22 82.50 82.50 82.50 82.50 0.0K
12:25 82.50 82.50 82.50 82.50 4.4K
12:27 82.50 82.50 82.50 82.50 0.4K
12:28 82.50 82.50 82.50 82.50 0.0K
12:30 82.50 82.50 82.50 82.50 0.5K
12:31 82.50 82.50 82.50 82.50 0.2K
12:34 82.50 82.50 82.50 82.50 0.1K
12:35 82.50 82.50 82.50 82.50 0.4K
12:36 82.50 82.50 82.50 82.50 0.6K
12:37 82.50 82.50 82.50 82.50 0.3K
12:38 82.50 82.50 82.50 82.50 0.0K
12:39 82.50 82.50 82.50 82.50 0.0K
12:40 82.50 82.50 82.50 82.50 0.0K
12:42 82.20 82.20 82.20 82.20 0.0K
12:43 82.50 82.50 82.50 82.50 1.8K
12:44 82.50 82.50 82.30 82.30 0.0K
12:47 82.50 82.50 82.50 82.50 0.0K
12:48 82.50 82.50 82.50 82.50 0.0K
12:49 82.50 82.50 82.50 82.50 0.0K
12:50 82.50 82.50 82.50 82.50 0.1K
12:52 82.50 82.50 82.50 82.50 0.2K
12:53 82.50 82.50 82.50 82.50 2.1K
12:54 82.50 82.50 82.50 82.50 2.0K
12:55 82.50 82.50 82.50 82.50 0.1K
12:57 82.30 82.30 82.30 82.30 0.1K
12:59 82.50 82.50 82.50 82.50 0.0K
13:00 82.50 82.50 82.50 82.50 22.4K
13:02 82.50 82.50 82.50 82.50 0.1K
13:03 82.50 82.50 82.50 82.50 0.4K
13:04 82.50 82.50 82.50 82.50 1.1K
13:05 82.50 82.50 82.50 82.50 0.6K
13:06 82.50 82.50 82.50 82.50 0.1K
13:07 82.50 82.50 82.50 82.50 1.7K
13:09 82.50 82.50 82.50 82.50 3.2K
13:10 82.50 82.50 82.50 82.50 0.0K
13:11 82.50 82.50 82.50 82.50 0.1K
13:12 82.40 82.50 82.40 82.50 1.4K
13:14 82.50 82.50 82.50 82.50 2.7K
13:15 82.50 82.50 82.50 82.50 0.1K
13:16 82.50 82.50 82.50 82.50 0.5K
13:17 82.50 82.50 82.40 82.50 2.2K
13:18 82.50 82.50 82.50 82.50 2.7K
13:19 82.50 82.50 82.50 82.50 4.5K
13:20 82.50 82.50 82.50 82.50 2.7K
13:21 82.50 82.50 82.50 82.50 0.2K
13:22 82.50 83.00 82.50 83.00 2.3K
13:23 83.00 83.00 83.00 83.00 0.2K
13:24 83.60 83.60 83.40 83.40 3.0K
13:25 83.60 83.60 83.60 83.60 13.2K
13:27 83.70 83.70 83.50 83.50 1.5K
13:28 83.50 83.50 83.40 83.40 6.6K
13:29 83.50 83.50 83.50 83.50 1.0K
13:30 83.70 83.70 83.70 83.70 0.3K
13:31 83.70 83.70 83.70 83.70 0.1K
13:33 83.70 83.70 83.70 83.70 0.0K
13:34 83.70 83.70 83.70 83.70 0.1K
13:35 83.70 83.70 83.50 83.50 0.1K
13:36 83.50 83.50 83.50 83.50 0.9K
13:39 83.70 83.70 83.70 83.70 0.3K
13:40 83.70 83.70 83.70 83.70 1.5K
13:41 83.80 83.80 83.80 83.80 0.1K
13:42 83.80 83.90 83.80 83.90 0.3K
13:43 83.80 83.80 83.80 83.80 1.0K
13:45 83.60 83.60 83.60 83.60 0.0K
13:46 83.60 83.90 83.60 83.90 2.4K
13:47 83.70 83.70 83.70 83.70 0.0K
13:48 83.70 83.70 83.70 83.70 0.1K
13:50 83.90 83.90 83.90 83.90 0.0K
13:51 83.90 84.00 83.90 84.00 2.5K
13:52 84.00 84.00 83.90 83.90 4.4K
13:53 83.90 83.90 83.60 83.60 0.2K
13:57 83.60 83.90 83.60 83.60 1.2K
13:58 83.50 83.50 83.50 83.50 1.9K
13:59 83.60 83.60 83.60 83.60 0.0K
14:00 83.60 83.60 83.50 83.50 0.1K
14:01 83.60 83.60 83.60 83.60 0.0K
14:03 83.70 83.70 83.60 83.60 0.2K
14:04 83.50 83.50 83.50 83.50 0.0K
14:05 83.70 83.70 83.60 83.60 3.3K
14:06 83.70 83.70 83.70 83.70 0.2K
14:07 83.70 83.70 83.70 83.70 0.1K
14:08 83.70 83.70 83.70 83.70 0.5K
14:09 83.40 83.40 83.10 83.10 5.1K
14:10 82.70 82.70 82.70 82.70 2.8K
14:11 83.30 83.30 83.30 83.30 0.0K
14:14 82.60 82.60 82.60 82.60 0.3K
14:20 83.10 83.10 83.10 83.10 0.1K
14:22 83.10 83.10 83.10 83.10 4.1K
14:23 83.50 83.50 83.50 83.50 0.0K
14:24 83.50 83.50 83.50 83.50 0.7K
14:26 83.50 83.50 83.50 83.50 0.0K
14:29 83.50 83.50 83.50 83.50 0.0K
14:33 83.50 83.50 83.50 83.50 0.4K
14:35 83.50 83.50 83.50 83.50 0.0K
14:36 83.10 83.10 83.10 83.10 0.0K
14:37 83.40 83.40 83.40 83.40 0.0K
14:38 83.50 83.50 83.50 83.50 0.0K
14:39 83.50 83.60 83.50 83.60 1.2K
14:40 83.60 83.60 83.60 83.60 0.6K
14:41 83.60 83.70 83.60 83.70 6.9K
14:42 83.70 83.70 83.70 83.70 0.4K
14:44 83.60 83.60 83.60 83.60 0.0K
14:45 83.70 83.70 83.70 83.70 0.9K
14:46 83.60 83.60 83.60 83.60 2.0K
14:47 83.70 83.70 83.70 83.70 0.3K
14:48 83.70 83.70 83.70 83.70 0.1K
14:51 83.70 84.10 83.70 84.10 11.5K
14:52 83.80 84.40 83.80 84.00 2.9K
14:53 83.90 83.90 83.90 83.90 0.4K
14:55 83.90 83.90 83.50 83.50 2.9K
14:56 83.50 83.50 83.50 83.50 0.9K
14:57 83.50 83.50 82.40 82.40 12.5K
14:58 82.50 82.50 82.50 82.50 1.0K
14:59 82.50 82.50 82.50 82.50 0.8K
15:00 82.30 82.50 82.30 82.50 1.2K
15:02 82.40 82.40 82.40 82.40 1.9K
15:03 82.50 82.50 82.50 82.50 0.6K
15:04 82.50 82.50 82.50 82.50 0.0K
15:05 82.30 82.30 82.30 82.30 1.0K
15:06 82.50 82.50 82.50 82.50 0.7K
15:07 82.50 82.50 82.20 82.20 8.0K
15:08 82.10 82.10 82.10 82.10 1.2K
15:09 82.50 82.50 82.50 82.50 0.0K
15:10 82.50 82.50 82.20 82.20 0.3K
15:12 82.50 82.50 82.50 82.50 0.0K
15:13 82.50 82.50 82.50 82.50 0.5K
15:16 82.50 82.50 82.50 82.50 0.0K
15:17 82.50 82.50 82.50 82.50 0.0K
15:18 82.40 82.40 82.40 82.40 0.1K
15:19 82.20 82.20 82.20 82.20 0.1K
15:20 82.50 82.50 82.50 82.50 0.0K
15:21 82.40 82.50 82.40 82.50 0.3K
15:22 82.50 82.50 82.50 82.50 0.3K
15:23 82.50 82.50 82.50 82.50 0.5K
15:24 82.50 82.50 82.40 82.40 0.2K
15:25 82.50 82.50 82.50 82.50 0.0K
15:31 82.20 82.20 82.10 82.10 4.2K
15:34 82.50 82.50 82.50 82.50 0.0K
15:36 82.50 82.50 82.50 82.50 1.0K
15:37 82.40 82.40 82.40 82.40 0.0K
15:38 82.30 82.30 82.30 82.30 0.9K
15:39 82.40 82.50 82.40 82.50 1.9K
15:40 82.50 82.50 82.50 82.50 2.9K
15:43 82.50 82.50 82.50 82.50 0.1K
15:45 82.20 82.50 82.20 82.50 0.1K
15:46 82.20 82.20 82.20 82.20 0.1K
15:47 82.50 82.50 82.50 82.50 0.7K
15:49 82.50 82.50 82.50 82.50 0.3K
15:50 82.50 82.50 82.50 82.50 0.1K
15:51 82.50 82.50 82.50 82.50 2.1K
15:52 82.50 82.50 82.50 82.50 0.1K
15:53 82.40 82.40 82.40 82.40 2.3K
15:54 82.50 82.50 82.50 82.50 2.2K
15:55 82.50 82.50 82.50 82.50 0.2K
15:58 82.50 82.50 82.50 82.50 0.2K
15:59 82.50 82.50 82.50 82.50 0.1K
16:00 82.50 82.50 82.50 82.50 0.0K
16:01 82.50 82.50 82.50 82.50 0.1K
16:02 82.40 82.40 82.40 82.40 2.0K
16:03 82.50 82.50 82.50 82.50 2.1K
16:04 82.30 82.50 82.30 82.50 18.3K
16:05 82.50 82.50 82.50 82.50 0.4K
16:06 82.20 82.50 82.20 82.50 1.6K
16:07 82.50 82.50 82.50 82.50 0.1K
16:08 82.20 82.20 82.20 82.20 0.1K
16:09 82.50 82.50 82.20 82.20 0.9K
16:11 82.40 82.40 82.20 82.20 0.1K
16:12 82.40 82.40 82.40 82.40 0.0K
16:14 82.10 82.10 82.10 82.10 3.0K
16:17 82.10 82.10 82.10 82.10 0.3K
16:18 82.30 82.30 82.30 82.30 0.0K
16:19 82.00 82.50 82.00 82.50 5.8K
16:20 82.40 82.40 82.10 82.10 2.0K
16:23 82.20 82.20 82.20 82.20 0.1K
16:24 82.40 82.40 82.30 82.30 1.6K
16:25 82.30 82.50 82.30 82.50 1.1K
16:27 82.50 82.50 82.40 82.50 1.7K
16:28 82.50 82.50 82.50 82.50 0.3K
16:29 82.50 82.50 82.40 82.50 0.3K
16:30 82.50 82.50 82.50 82.50 2.1K
16:31 82.50 82.50 82.40 82.50 1.2K
16:32 82.50 82.50 82.50 82.50 0.1K
16:33 82.50 82.50 82.50 82.50 0.3K
16:34 82.40 82.40 82.40 82.40 6.1K
16:35 82.50 82.50 82.50 82.50 0.0K
16:37 82.50 82.50 82.50 82.50 0.1K
16:39 82.50 82.50 82.50 82.50 3.5K
16:40 82.50 82.50 82.50 82.50 0.7K
16:41 82.50 82.50 82.50 82.50 1.8K
16:42 82.50 82.50 82.50 82.50 0.8K
16:43 82.50 82.50 82.50 82.50 0.0K
16:44 82.50 82.50 82.50 82.50 0.6K
16:45 82.50 82.50 82.50 82.50 1.9K
16:46 82.50 82.50 82.50 82.50 0.2K
16:47 82.50 82.50 82.50 82.50 0.4K
16:48 82.50 82.50 82.40 82.50 1.3K
16:49 82.50 82.50 82.50 82.50 0.6K
16:50 82.50 82.50 82.40 82.40 8.2K
16:51 82.50 83.30 82.50 83.20 11.8K
16:52 83.10 83.40 83.10 83.30 0.3K
16:53 83.30 83.30 83.30 83.30 1.9K
16:54 83.30 83.30 82.90 83.20 0.8K
16:55 83.20 83.20 83.20 83.20 0.4K
16:56 83.20 83.50 82.90 83.50 6.5K
16:57 83.50 83.50 83.50 83.50 0.5K
16:58 83.10 83.40 83.00 83.00 1.3K
16:59 83.30 83.40 83.00 83.00 3.8K
17:00 83.20 83.20 83.20 83.20 0.1K
17:01 83.40 83.40 83.40 83.40 0.4K
17:02 83.40 83.40 82.80 82.80 2.7K
17:03 83.40 83.40 83.40 83.40 0.3K
17:04 83.40 83.40 82.80 83.40 0.6K
17:05 83.40 83.40 82.90 83.40 0.9K
17:06 82.90 83.40 82.80 83.40 2.3K
17:07 83.20 83.20 83.20 83.20 0.3K
17:08 83.20 83.30 83.00 83.20 1.8K
17:09 83.30 83.30 83.10 83.30 0.5K
17:10 82.80 83.30 82.80 83.30 7.6K
17:11 83.30 83.30 83.00 83.00 2.0K
17:13 83.20 83.20 83.20 83.20 0.1K
17:14 82.80 82.90 82.80 82.90 11.1K
17:15 83.10 83.10 82.90 82.90 0.3K
17:16 82.90 82.90 82.90 82.90 0.1K
17:17 82.90 82.90 82.90 82.90 0.0K
17:18 83.10 83.10 83.10 83.10 1.2K
17:21 83.00 83.00 82.60 82.60 0.3K
17:22 82.60 83.00 82.60 83.00 1.9K
17:23 83.00 83.00 83.00 83.00 2.5K
17:24 83.00 83.00 83.00 83.00 0.0K
17:30 82.70 82.70 82.70 82.70 9.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar