Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
103.40
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 67.50 68.30 67.50 68.30 1.4K
09:01 68.50 68.80 68.50 68.80 0.3K
09:02 68.80 68.80 66.00 66.80 15.6K
09:03 66.00 67.20 66.00 67.20 0.3K
09:04 66.90 66.90 66.90 66.90 0.2K
09:05 66.90 66.90 66.90 66.90 0.1K
09:07 66.90 67.50 66.90 67.50 1.3K
09:08 67.00 67.00 67.00 67.00 1.0K
09:09 66.30 66.70 66.10 66.10 1.5K
09:10 66.10 66.10 66.10 66.10 0.1K
09:11 66.50 66.50 66.50 66.50 0.1K
09:13 66.50 66.50 66.50 66.50 0.3K
09:14 66.60 66.60 66.60 66.60 0.2K
09:15 66.40 66.40 66.40 66.40 0.1K
09:16 66.70 66.70 66.40 66.40 1.8K
09:18 65.90 66.10 65.90 66.10 1.6K
09:19 66.10 66.10 66.10 66.10 0.0K
09:20 66.10 66.10 65.70 65.70 0.2K
09:21 65.60 66.10 65.60 66.10 2.1K
09:22 66.40 66.40 66.40 66.40 0.1K
09:23 66.60 66.60 66.30 66.30 0.5K
09:24 66.30 66.60 66.00 66.60 0.2K
09:25 66.60 66.60 66.60 66.60 0.0K
09:26 66.70 66.90 66.70 66.90 0.0K
09:27 66.90 66.90 66.30 66.30 0.1K
09:28 67.00 67.00 67.00 67.00 0.0K
09:30 67.00 67.00 67.00 67.00 0.1K
09:31 66.40 66.40 66.20 66.20 1.1K
09:32 66.40 66.40 66.40 66.40 0.0K
09:33 66.40 66.40 66.40 66.40 1.0K
09:34 67.00 67.00 67.00 67.00 0.0K
09:35 67.20 67.50 67.20 67.50 1.2K
09:37 67.60 67.60 67.60 67.60 0.3K
09:38 67.60 67.60 67.60 67.60 0.4K
09:39 67.80 67.80 67.70 67.70 0.5K
09:46 67.50 67.50 67.50 67.50 0.0K
09:47 66.80 66.80 66.80 66.80 2.7K
09:48 66.40 66.90 66.40 66.90 0.1K
09:51 66.90 66.90 66.90 66.90 0.8K
09:53 67.00 67.00 66.80 66.80 0.4K
09:54 67.10 67.10 67.10 67.10 0.5K
09:57 66.80 66.80 66.80 66.80 0.1K
09:58 67.10 67.10 67.10 67.10 0.0K
10:00 67.30 67.30 67.30 67.30 2.0K
10:02 68.10 68.10 68.10 68.10 4.1K
10:04 67.50 67.50 67.50 67.50 0.1K
10:06 67.50 67.50 67.50 67.50 1.0K
10:08 67.60 67.60 67.60 67.60 0.3K
10:10 67.70 67.70 67.70 67.70 0.0K
10:12 67.70 67.70 67.70 67.70 0.0K
10:15 67.70 67.70 67.70 67.70 0.3K
10:19 67.70 67.70 67.30 67.30 1.3K
10:22 67.80 67.90 67.80 67.90 1.4K
10:26 68.10 68.20 68.10 68.20 0.3K
10:29 68.00 68.20 68.00 68.20 1.4K
10:34 67.80 67.90 67.40 67.90 1.0K
10:39 68.40 68.40 68.40 68.40 3.9K
10:44 68.50 68.50 68.50 68.50 0.1K
10:46 68.10 68.10 68.10 68.10 0.4K
10:49 68.20 68.20 68.20 68.20 0.4K
10:54 67.90 67.90 67.90 67.90 0.0K
10:56 67.00 67.00 67.00 67.00 2.2K
10:59 68.10 68.10 68.10 68.10 0.0K
11:01 68.20 68.20 68.20 68.20 0.0K
11:02 68.20 68.20 68.20 68.20 0.0K
11:03 68.10 68.10 68.10 68.10 0.0K
11:08 68.10 68.10 68.10 68.10 0.0K
11:11 67.90 68.20 67.90 68.20 0.4K
11:15 68.30 68.30 68.30 68.30 0.2K
11:16 68.30 68.30 68.30 68.30 0.0K
11:26 68.30 68.30 68.30 68.30 0.7K
11:30 68.00 68.00 68.00 68.00 0.0K
11:35 68.30 68.30 67.70 67.70 0.3K
11:41 66.70 66.70 66.70 66.70 4.9K
11:42 67.80 67.80 67.80 67.80 0.1K
11:43 67.20 67.20 67.20 67.20 0.1K
11:44 67.90 67.90 67.50 67.50 2.1K
11:45 67.90 67.90 67.90 67.90 0.4K
11:52 68.10 68.10 68.10 68.10 2.0K
11:54 68.30 68.30 68.30 68.30 0.4K
11:56 68.40 68.40 68.40 68.40 0.0K
11:57 68.40 68.40 68.40 68.40 0.0K
11:58 68.10 68.10 68.10 68.10 0.3K
12:07 68.00 68.00 68.00 68.00 0.0K
12:08 68.00 68.10 68.00 68.10 0.2K
12:12 68.10 68.10 68.10 68.10 0.1K
12:14 68.10 68.10 68.10 68.10 0.0K
12:17 68.00 68.00 68.00 68.00 0.6K
12:18 68.20 68.20 68.20 68.20 0.0K
12:19 68.10 68.10 68.10 68.10 0.3K
12:20 68.50 68.80 68.50 68.80 0.5K
12:21 69.10 69.20 69.10 69.20 1.4K
12:22 69.20 69.60 69.20 69.60 1.2K
12:25 69.60 69.60 68.90 69.30 0.7K
12:27 69.30 69.30 69.30 69.30 0.7K
12:30 69.00 69.00 69.00 69.00 0.0K
12:32 69.20 69.20 69.20 69.20 0.5K
12:36 69.30 69.30 69.00 69.00 0.1K
12:37 69.00 69.00 68.60 68.60 0.5K
12:38 68.90 68.90 68.90 68.90 0.1K
12:39 68.90 68.90 68.90 68.90 0.3K
12:44 68.80 68.80 68.80 68.80 0.0K
12:48 68.60 68.60 68.60 68.60 0.5K
12:49 68.60 68.60 68.60 68.60 0.1K
12:51 68.70 68.70 68.70 68.70 0.0K
12:52 68.70 68.70 68.70 68.70 0.3K
12:54 68.70 68.70 68.70 68.70 0.0K
13:01 68.50 68.50 68.50 68.50 0.9K
13:02 68.70 68.70 68.70 68.70 0.5K
13:03 68.80 68.80 68.80 68.80 0.1K
13:04 68.90 68.90 68.90 68.90 0.1K
13:05 69.00 69.00 69.00 69.00 0.2K
13:08 69.20 69.20 69.20 69.20 2.7K
13:09 69.50 69.50 69.50 69.50 0.0K
13:10 69.10 69.10 69.10 69.10 0.0K
13:12 69.30 69.30 69.30 69.30 0.0K
13:13 69.30 69.30 69.30 69.30 0.1K
13:14 69.30 69.30 68.80 69.00 2.1K
13:19 69.10 69.10 69.10 69.10 1.8K
13:20 69.10 69.10 69.10 69.10 0.5K
13:22 68.40 68.70 68.40 68.60 5.6K
13:24 68.70 68.70 68.70 68.70 0.3K
13:25 67.80 68.00 67.80 68.00 10.6K
13:26 68.30 68.30 68.30 68.30 0.0K
13:28 68.30 68.30 68.30 68.30 0.1K
13:29 68.30 68.30 68.30 68.30 0.4K
13:33 68.30 68.30 68.30 68.30 0.0K
13:34 68.40 68.40 68.40 68.40 0.0K
13:35 68.40 68.40 68.40 68.40 0.4K
13:37 68.40 68.40 68.00 68.00 1.3K
13:44 68.00 68.00 68.00 68.00 0.1K
13:46 68.20 68.20 67.50 67.50 12.0K
13:47 67.10 67.10 67.00 67.00 3.9K
13:49 67.60 67.60 66.90 67.40 1.2K
13:50 67.00 67.00 67.00 67.00 1.3K
13:55 67.30 67.30 67.30 67.30 0.7K
13:58 67.30 67.30 67.30 67.30 0.5K
14:00 66.80 66.80 66.80 66.80 1.0K
14:01 67.10 67.10 67.10 67.10 0.0K
14:02 67.00 67.00 67.00 67.00 1.2K
14:06 66.80 66.80 66.80 66.80 0.1K
14:07 67.10 67.10 66.80 66.80 3.8K
14:09 67.30 67.30 67.30 67.30 0.5K
14:13 67.00 67.00 67.00 67.00 0.7K
14:14 67.00 67.00 67.00 67.00 1.2K
14:16 67.00 67.00 67.00 67.00 1.2K
14:17 67.00 67.30 67.00 67.30 0.0K
14:18 67.20 67.20 67.20 67.20 0.2K
14:20 68.20 68.20 68.20 68.20 5.9K
14:21 67.70 67.70 67.70 67.70 0.0K
14:23 67.70 67.70 67.70 67.70 0.0K
14:25 67.60 67.60 67.60 67.60 0.4K
14:28 67.70 67.70 67.70 67.70 0.2K
14:29 67.20 67.20 67.00 67.00 4.0K
14:36 67.40 67.40 67.40 67.40 0.0K
14:37 66.50 66.50 66.50 66.50 2.5K
14:38 67.30 67.30 67.00 67.00 1.0K
14:44 66.80 66.80 66.80 66.80 0.1K
14:45 67.40 67.40 67.40 67.40 0.0K
14:46 67.40 67.40 67.40 67.40 0.1K
14:48 67.60 67.60 67.60 67.60 2.3K
14:49 68.00 68.00 68.00 68.00 0.4K
14:51 68.00 68.40 68.00 68.40 3.6K
14:52 68.40 68.40 68.40 68.40 0.4K
14:55 68.40 68.40 68.40 68.40 7.6K
14:59 68.40 68.40 68.40 68.40 5.0K
15:04 68.00 68.00 68.00 68.00 1.6K
15:06 68.00 68.00 68.00 68.00 0.2K
15:07 67.80 67.80 67.80 67.80 0.0K
15:08 68.00 68.20 68.00 68.20 1.2K
15:09 67.70 67.70 67.70 67.70 3.4K
15:11 68.20 68.20 68.20 68.20 0.0K
15:19 68.00 68.00 68.00 68.00 0.6K
15:28 68.10 68.10 68.10 68.10 0.5K
15:32 68.20 68.20 68.20 68.20 0.0K
15:35 68.20 68.20 68.20 68.20 0.0K
15:37 67.70 67.70 67.70 67.70 0.5K
15:38 67.70 67.70 67.70 67.70 2.1K
15:43 68.10 68.10 68.10 68.10 0.0K
15:45 68.10 68.10 68.10 68.10 0.1K
15:48 67.90 67.90 67.90 67.90 0.0K
15:52 68.10 68.10 68.00 68.00 1.0K
15:58 68.00 68.00 67.80 67.80 0.9K
16:02 67.90 67.90 67.90 67.90 0.1K
16:03 67.60 67.60 67.60 67.60 0.1K
16:06 67.70 67.70 67.70 67.70 1.5K
16:08 68.10 68.10 68.10 68.10 0.3K
16:16 68.10 68.10 68.10 68.10 0.7K
16:18 68.10 68.10 68.10 68.10 0.1K
16:20 67.70 67.70 67.70 67.70 0.4K
16:21 68.00 68.00 68.00 68.00 0.0K
16:22 68.00 68.00 68.00 68.00 0.1K
16:23 68.00 68.00 68.00 68.00 0.1K
16:24 67.70 67.70 67.70 67.70 0.0K
16:25 67.60 67.60 67.60 67.60 0.3K
16:29 68.00 68.00 68.00 68.00 0.1K
16:30 68.00 68.00 68.00 68.00 0.3K
16:35 68.00 68.00 67.40 67.40 12.5K
16:37 67.90 67.90 67.90 67.90 0.1K
16:39 67.90 67.90 67.90 67.90 0.5K
16:46 67.90 67.90 67.90 67.90 0.1K
16:47 67.90 67.90 67.90 67.90 4.9K
16:53 67.70 67.70 67.70 67.70 0.1K
16:54 67.70 67.70 67.10 67.10 1.6K
16:56 67.70 67.70 67.70 67.70 1.5K
16:57 67.10 67.10 67.10 67.10 1.3K
17:00 67.60 67.60 67.60 67.60 0.0K
17:01 67.60 67.60 67.60 67.60 0.4K
17:02 67.30 67.30 67.30 67.30 0.1K
17:03 67.30 67.30 67.30 67.30 0.3K
17:05 67.30 67.30 67.30 67.30 0.8K
17:06 67.30 67.30 67.30 67.30 0.2K
17:08 67.60 67.60 67.60 67.60 0.1K
17:13 67.10 67.10 67.10 67.10 1.2K
17:17 67.50 67.50 67.50 67.50 0.2K
17:18 67.20 67.20 67.00 67.00 1.3K
17:20 67.50 67.50 67.10 67.10 0.3K
17:21 67.10 67.10 67.10 67.10 0.3K
17:22 67.50 67.50 67.50 67.50 1.0K
17:24 67.60 67.60 67.60 67.60 0.0K
17:30 67.00 67.00 67.00 67.00 7.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar