Intellego Technologies AB (INTE)

INTE
🏛️ Schweden →
93.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 71.20 71.30 71.20 71.30 10.5K
09:01 71.90 71.90 71.90 71.90 5.2K
09:02 72.10 72.10 71.30 71.40 3.4K
09:03 71.40 71.40 71.10 71.30 2.1K
09:04 71.30 71.30 71.30 71.30 0.1K
09:05 70.90 70.90 70.60 70.60 1.7K
09:06 70.30 70.40 70.00 70.00 4.4K
09:07 69.60 69.80 69.50 69.50 2.3K
09:08 69.80 70.40 69.80 70.40 3.6K
09:09 70.40 70.60 70.00 70.00 2.6K
09:10 70.40 70.70 70.40 70.70 5.0K
09:12 70.30 70.60 70.10 70.10 0.1K
09:13 70.70 70.70 70.70 70.70 0.0K
09:14 70.50 70.50 70.50 70.50 0.0K
09:15 70.70 70.80 70.70 70.80 0.2K
09:16 70.80 70.80 70.80 70.80 0.0K
09:18 70.80 70.80 70.80 70.80 0.8K
09:19 70.50 70.50 70.50 70.50 0.0K
09:20 70.50 70.70 70.50 70.70 0.1K
09:21 70.70 70.70 70.70 70.70 0.1K
09:22 70.70 70.70 70.30 70.30 0.1K
09:24 70.30 70.70 70.20 70.70 1.1K
09:27 70.70 70.70 70.70 70.70 0.2K
09:28 70.30 70.30 70.20 70.20 0.0K
09:29 70.50 70.50 70.50 70.50 0.0K
09:30 70.40 70.40 70.40 70.40 0.0K
09:31 70.10 70.10 70.00 70.00 1.1K
09:33 70.40 70.40 70.40 70.40 0.1K
09:34 70.40 70.40 70.40 70.40 0.2K
09:35 70.50 70.50 70.50 70.50 0.1K
09:37 70.50 70.50 70.50 70.50 0.0K
09:38 70.50 70.50 70.50 70.50 0.1K
09:41 70.50 70.50 70.50 70.50 0.1K
09:42 70.50 70.50 70.50 70.50 0.1K
09:43 70.20 70.20 70.20 70.20 0.0K
09:44 70.50 70.50 70.50 70.50 0.3K
09:46 70.50 70.60 70.50 70.60 0.1K
09:47 70.20 70.20 70.20 70.20 0.1K
09:48 70.60 70.60 70.60 70.60 0.1K
09:49 70.20 70.20 70.20 70.20 0.0K
09:54 70.50 70.50 70.50 70.50 0.0K
09:55 70.00 70.00 69.80 69.80 3.3K
09:57 69.70 69.70 69.70 69.70 0.1K
09:58 69.80 69.80 69.60 69.60 0.6K
09:59 69.60 69.60 69.60 69.60 0.5K
10:00 69.50 69.50 69.50 69.50 1.4K
10:01 69.30 69.30 69.00 69.00 2.6K
10:02 69.00 69.00 69.00 69.00 0.1K
10:03 68.50 68.50 68.40 68.40 0.7K
10:04 68.40 69.00 68.40 69.00 3.0K
10:05 69.00 69.00 69.00 69.00 0.1K
10:08 69.00 69.20 68.70 69.00 2.9K
10:09 69.60 69.60 69.60 69.60 0.1K
10:10 69.60 69.60 69.60 69.60 0.0K
10:11 69.60 69.60 69.60 69.60 0.1K
10:15 69.80 69.80 69.80 69.80 1.6K
10:16 70.10 70.30 70.10 70.30 0.1K
10:21 70.00 70.00 70.00 70.00 0.3K
10:23 70.40 70.40 70.40 70.40 0.4K
10:24 70.50 70.50 70.50 70.50 0.5K
10:25 70.60 70.60 70.60 70.60 0.1K
10:27 70.60 70.60 70.60 70.60 0.1K
10:29 70.70 70.70 70.70 70.70 0.5K
10:30 70.80 71.00 70.80 71.00 1.8K
10:33 71.30 71.30 71.30 71.30 0.1K
10:34 71.00 71.00 71.00 71.00 0.6K
10:36 70.60 70.60 70.60 70.60 0.1K
10:37 70.30 70.30 70.30 70.30 1.8K
10:38 70.20 70.20 70.20 70.20 0.4K
10:39 70.10 70.10 70.10 70.10 0.1K
10:40 70.20 70.20 70.00 70.00 1.2K
10:41 70.10 70.10 70.00 70.10 1.7K
10:42 70.10 70.40 70.10 70.40 0.9K
10:43 70.10 70.10 70.10 70.10 1.1K
10:44 69.80 69.80 69.80 69.80 2.5K
10:45 69.90 70.30 69.90 70.30 4.1K
10:46 70.30 70.30 69.80 69.80 0.2K
10:47 70.30 70.30 69.80 69.80 0.9K
10:49 70.30 70.30 70.30 70.30 0.2K
10:57 70.40 70.40 70.40 70.40 0.0K
10:59 70.40 70.40 70.40 70.40 0.5K
11:05 70.40 70.40 70.40 70.40 0.2K
11:07 70.40 70.40 70.40 70.40 0.0K
11:10 70.00 70.00 70.00 70.00 0.2K
11:11 70.00 70.00 69.40 69.40 2.5K
11:13 69.70 69.70 69.70 69.70 0.0K
11:14 69.70 69.70 69.70 69.70 0.1K
11:15 69.70 69.70 69.70 69.70 1.4K
11:16 70.20 70.20 70.20 70.20 0.1K
11:17 70.20 70.20 70.20 70.20 0.2K
11:18 69.80 69.80 69.80 69.80 0.5K
11:20 70.00 70.00 70.00 70.00 0.0K
11:23 70.00 70.00 70.00 70.00 0.4K
11:24 70.00 70.00 69.70 69.90 3.9K
11:26 69.80 69.80 69.80 69.80 0.4K
11:27 69.90 69.90 69.80 69.80 0.2K
11:28 69.90 69.90 69.90 69.90 0.0K
11:31 70.00 70.00 70.00 70.00 5.8K
11:32 70.00 70.00 70.00 70.00 0.1K
11:33 70.00 70.00 70.00 70.00 2.3K
11:36 69.50 69.50 69.50 69.50 3.3K
11:37 69.40 69.40 69.40 69.40 0.7K
11:39 69.20 69.90 69.20 69.90 0.5K
11:40 69.20 69.20 69.20 69.20 0.3K
11:41 69.10 69.10 69.10 69.10 2.0K
11:46 69.10 69.10 69.10 69.10 0.0K
11:48 69.80 69.80 69.80 69.80 0.0K
11:49 69.50 69.50 69.50 69.50 0.0K
11:51 69.70 69.70 69.40 69.40 1.1K
11:52 69.50 69.50 69.50 69.50 0.0K
11:55 69.50 69.50 69.50 69.50 0.0K
11:57 69.50 69.50 69.50 69.50 0.1K
11:58 69.50 69.50 69.50 69.50 0.0K
11:59 69.50 69.50 69.50 69.50 0.0K
12:00 69.10 69.50 69.10 69.50 0.0K
12:01 69.50 69.50 69.50 69.50 0.0K
12:04 69.50 69.50 69.50 69.50 0.0K
12:06 69.50 69.50 69.50 69.50 0.1K
12:08 69.50 69.50 69.50 69.50 0.0K
12:10 69.50 69.50 69.50 69.50 0.0K
12:11 69.50 69.50 69.50 69.50 0.0K
12:12 69.50 69.70 69.50 69.70 0.0K
12:13 69.90 69.90 69.50 69.50 0.1K
12:15 69.50 69.80 69.40 69.40 0.5K
12:17 69.60 69.80 69.60 69.80 1.0K
12:18 69.40 69.40 69.40 69.40 0.0K
12:22 69.50 69.90 69.50 69.90 0.3K
12:23 69.90 69.90 69.90 69.90 0.0K
12:26 70.20 70.80 70.20 70.80 2.2K
12:27 70.80 70.90 70.80 70.90 0.1K
12:31 70.90 70.90 70.90 70.90 1.3K
12:35 70.90 70.90 70.90 70.90 0.0K
12:41 70.80 70.80 70.80 70.80 0.2K
12:47 70.10 70.10 70.00 70.00 2.6K
12:50 70.30 70.30 70.30 70.30 0.1K
12:52 70.30 70.30 70.30 70.30 0.0K
12:54 70.30 70.30 70.30 70.30 0.1K
12:58 70.00 70.00 70.00 70.00 0.0K
12:59 70.00 70.00 70.00 70.00 0.0K
13:00 70.00 70.00 70.00 70.00 0.0K
13:01 70.00 70.00 70.00 70.00 0.2K
13:02 70.10 70.10 70.10 70.10 0.0K
13:10 70.20 70.20 70.20 70.20 1.6K
13:11 70.30 70.30 70.30 70.30 0.3K
13:13 70.50 70.50 70.50 70.50 0.1K
13:15 70.50 70.50 70.50 70.50 0.0K
13:16 70.00 70.00 70.00 70.00 0.0K
13:22 70.50 70.50 70.50 70.50 0.5K
13:25 70.50 70.50 70.50 70.50 0.0K
13:26 70.50 70.50 70.50 70.50 0.3K
13:28 70.30 70.30 70.30 70.30 0.1K
13:30 70.50 70.50 70.50 70.50 0.2K
13:31 70.50 70.50 70.50 70.50 0.0K
13:32 70.50 70.50 70.50 70.50 0.0K
13:35 70.00 70.00 70.00 70.00 0.0K
13:39 70.00 70.00 70.00 70.00 0.1K
13:40 70.00 70.00 70.00 70.00 0.2K
13:42 70.40 70.40 70.00 70.00 0.2K
13:46 70.40 70.40 70.40 70.40 3.5K
13:48 70.40 70.40 70.40 70.40 0.0K
13:49 70.40 70.40 70.40 70.40 0.0K
13:50 70.40 70.40 70.40 70.40 0.0K
13:54 70.40 70.40 70.40 70.40 0.0K
13:55 70.20 70.20 70.20 70.20 0.0K
13:58 70.40 70.40 70.40 70.40 0.1K
14:00 70.40 70.40 70.40 70.40 0.0K
14:03 70.40 70.40 70.40 70.40 0.5K
14:08 70.40 70.40 70.40 70.40 0.0K
14:10 70.40 70.40 70.40 70.40 0.1K
14:11 70.20 70.40 70.10 70.10 4.1K
14:12 70.40 70.40 70.40 70.40 0.0K
14:15 70.40 70.40 70.40 70.40 0.1K
14:18 70.40 70.40 70.40 70.40 2.5K
14:19 70.70 70.70 70.70 70.70 0.2K
14:21 70.70 70.70 70.70 70.70 0.1K
14:22 70.70 70.70 70.70 70.70 0.0K
14:28 70.30 70.30 70.30 70.30 1.1K
14:29 70.30 70.30 70.30 70.30 0.0K
14:30 70.00 70.00 70.00 70.00 0.1K
14:34 70.30 70.30 70.30 70.30 0.1K
14:36 70.30 70.30 70.30 70.30 0.0K
14:37 70.30 70.30 70.30 70.30 0.0K
14:39 70.00 70.00 70.00 70.00 0.1K
14:40 70.00 70.00 70.00 70.00 0.1K
14:41 70.00 70.00 70.00 70.00 0.0K
14:44 70.00 70.00 70.00 70.00 0.2K
14:49 70.20 70.20 70.20 70.20 0.0K
14:50 69.40 69.40 69.40 69.40 2.0K
14:52 69.40 69.40 69.40 69.40 0.6K
14:57 70.00 70.00 70.00 70.00 0.0K
15:01 70.00 70.00 70.00 70.00 0.3K
15:11 70.00 70.00 70.00 70.00 0.1K
15:16 70.00 70.00 70.00 70.00 0.0K
15:18 70.00 70.00 70.00 70.00 0.0K
15:19 70.00 70.00 70.00 70.00 0.0K
15:20 70.00 70.00 70.00 70.00 0.1K
15:21 70.30 70.30 70.30 70.30 2.0K
15:23 70.30 70.30 70.30 70.30 1.6K
15:24 70.60 70.60 70.60 70.60 0.3K
15:26 71.00 71.00 71.00 71.00 0.1K
15:29 71.00 71.00 71.00 71.00 0.0K
15:32 70.60 70.60 70.60 70.60 0.0K
15:35 71.10 71.10 71.10 71.10 0.2K
15:36 70.90 70.90 70.90 70.90 2.9K
15:38 71.00 71.00 71.00 71.00 0.4K
15:41 71.00 71.00 71.00 71.00 0.0K
15:43 71.00 71.00 71.00 71.00 0.0K
15:44 70.50 70.70 70.50 70.70 0.5K
15:45 70.30 70.30 70.30 70.30 0.9K
15:46 70.60 70.60 70.30 70.30 0.8K
15:47 69.90 69.90 69.90 69.90 0.0K
15:49 70.20 70.20 70.20 70.20 0.4K
15:50 70.20 70.20 70.20 70.20 0.1K
15:53 70.20 70.20 70.20 70.20 0.0K
15:54 70.20 70.20 70.20 70.20 0.0K
15:55 69.90 69.90 69.90 69.90 0.0K
15:59 69.70 69.70 69.70 69.70 0.0K
16:00 69.30 69.70 69.20 69.70 3.3K
16:01 69.20 69.70 69.20 69.70 0.1K
16:03 69.10 69.50 69.10 69.50 4.3K
16:05 69.80 70.20 69.80 70.20 4.7K
16:06 69.90 69.90 69.90 69.90 0.5K
16:07 69.90 69.90 69.90 69.90 0.4K
16:11 70.00 70.00 70.00 70.00 0.6K
16:14 70.00 70.00 70.00 70.00 0.2K
16:15 70.00 70.00 70.00 70.00 0.1K
16:23 70.20 70.20 70.20 70.20 2.5K
16:38 70.80 70.80 70.80 70.80 0.0K
16:39 70.40 70.40 70.40 70.40 0.3K
16:40 70.80 70.80 70.80 70.80 0.7K
16:42 70.90 70.90 70.90 70.90 0.0K
16:43 70.90 70.90 70.90 70.90 0.0K
16:44 70.50 70.50 70.50 70.50 1.0K
16:46 71.00 71.00 71.00 71.00 0.0K
16:48 71.00 71.00 71.00 71.00 0.1K
16:56 70.80 70.80 70.80 70.80 0.3K
16:57 70.10 70.10 70.10 70.10 0.9K
16:58 70.10 70.10 70.10 70.10 0.1K
16:59 70.00 70.00 70.00 70.00 3.2K
17:01 70.80 70.80 70.80 70.80 0.1K
17:03 70.80 70.80 70.80 70.80 0.0K
17:05 70.80 70.80 70.80 70.80 0.1K
17:10 70.00 70.00 70.00 70.00 1.5K
17:11 70.00 70.50 70.00 70.50 1.1K
17:14 70.20 70.20 70.20 70.20 1.5K
17:20 70.40 70.40 70.40 70.40 1.6K
17:21 70.40 70.40 70.10 70.10 0.5K
17:23 70.00 70.00 70.00 70.00 0.0K
17:24 70.00 70.30 70.00 70.30 0.2K
17:29 70.00 70.00 70.00 70.00 0.0K
17:30 70.00 70.00 70.00 70.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar