Intellect Design Arena Ltd (INEE)

INEE
🏛️ Indien →
986.15
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,040.00 1,040.00 1,040.00 1,040.00 0.5K
09:15 1,045.15 1,046.90 1,043.20 1,043.55 4.3K
09:16 1,043.65 1,043.65 1,039.20 1,041.25 3.9K
09:17 1,041.40 1,042.70 1,039.90 1,040.35 2.9K
09:18 1,038.85 1,038.85 1,035.75 1,037.55 1.6K
09:19 1,036.80 1,036.95 1,036.15 1,036.95 2.0K
09:20 1,036.50 1,038.75 1,036.20 1,037.25 5.1K
09:21 1,037.25 1,038.00 1,037.25 1,037.50 1.1K
09:22 1,038.00 1,038.00 1,035.25 1,035.95 2.8K
09:23 1,036.00 1,037.85 1,036.00 1,036.70 2.4K
09:24 1,036.75 1,039.65 1,036.10 1,039.65 4.7K
09:25 1,041.40 1,042.35 1,041.40 1,042.00 1.9K
09:26 1,041.55 1,043.80 1,041.45 1,041.45 4.3K
09:27 1,041.45 1,042.05 1,040.45 1,042.05 1.5K
09:28 1,042.05 1,044.80 1,042.05 1,044.20 3.5K
09:29 1,044.20 1,044.20 1,043.40 1,043.90 0.7K
09:30 1,043.40 1,044.30 1,043.25 1,044.30 2.2K
09:31 1,043.50 1,044.25 1,043.50 1,043.75 0.3K
09:32 1,044.00 1,047.80 1,043.80 1,047.55 3.0K
09:33 1,048.15 1,048.15 1,046.05 1,046.35 2.8K
09:34 1,047.25 1,047.30 1,047.10 1,047.25 0.7K
09:35 1,047.20 1,047.30 1,045.25 1,045.25 2.6K
09:36 1,046.00 1,051.80 1,045.25 1,050.00 39.7K
09:37 1,049.80 1,052.65 1,049.80 1,051.90 2.5K
09:38 1,051.90 1,052.70 1,050.95 1,052.45 1.7K
09:39 1,053.20 1,055.00 1,053.20 1,055.00 2.7K
09:40 1,055.05 1,056.00 1,055.05 1,055.65 1.4K
09:41 1,055.65 1,055.70 1,054.90 1,055.60 3.3K
09:42 1,055.20 1,057.30 1,055.20 1,057.30 4.7K
09:43 1,057.30 1,058.00 1,056.90 1,057.90 1.8K
09:44 1,057.35 1,059.10 1,057.10 1,059.10 3.3K
09:45 1,057.80 1,057.95 1,053.85 1,053.85 12.5K
09:46 1,053.15 1,056.15 1,053.15 1,056.00 8.4K
09:47 1,056.15 1,056.15 1,053.55 1,054.70 7.0K
09:48 1,054.70 1,054.70 1,050.95 1,050.95 1.0K
09:49 1,050.35 1,051.35 1,050.10 1,050.10 3.5K
09:50 1,049.65 1,050.45 1,049.55 1,050.30 2.6K
09:51 1,050.00 1,050.05 1,049.25 1,049.25 1.1K
09:52 1,050.05 1,050.45 1,047.00 1,047.00 3.6K
09:53 1,046.30 1,049.60 1,046.30 1,048.85 4.3K
09:54 1,047.85 1,047.85 1,044.60 1,045.25 1.3K
09:55 1,047.15 1,049.00 1,047.15 1,048.85 2.5K
09:56 1,048.30 1,048.85 1,047.90 1,047.90 0.3K
09:57 1,047.00 1,047.30 1,047.00 1,047.10 1.7K
09:58 1,047.50 1,051.35 1,047.50 1,051.35 3.8K
09:59 1,051.00 1,051.90 1,051.00 1,051.00 0.4K
10:00 1,050.45 1,051.05 1,050.15 1,051.05 1.3K
10:01 1,052.00 1,052.50 1,052.00 1,052.00 0.7K
10:02 1,050.95 1,051.90 1,050.80 1,050.80 0.7K
10:03 1,051.60 1,051.60 1,051.00 1,051.20 4.0K
10:04 1,051.00 1,052.65 1,051.00 1,052.65 3.5K
10:05 1,052.15 1,052.20 1,051.20 1,051.20 4.1K
10:06 1,051.60 1,051.60 1,050.70 1,050.70 0.9K
10:07 1,050.10 1,050.25 1,049.80 1,049.80 1.9K
10:08 1,048.60 1,049.25 1,047.55 1,049.25 1.8K
10:09 1,050.80 1,050.85 1,050.80 1,050.85 0.6K
10:10 1,050.50 1,050.85 1,050.50 1,050.85 0.2K
10:11 1,050.50 1,050.50 1,050.00 1,050.00 1.2K
10:12 1,049.80 1,049.80 1,048.80 1,048.80 0.1K
10:13 1,048.00 1,049.25 1,048.00 1,049.25 0.9K
10:14 1,049.50 1,050.00 1,049.45 1,049.45 0.8K
10:15 1,050.00 1,050.20 1,050.00 1,050.20 0.8K
10:16 1,049.85 1,050.60 1,048.80 1,050.60 1.4K
10:17 1,050.60 1,050.60 1,050.50 1,050.50 0.2K
10:18 1,049.70 1,049.70 1,048.50 1,048.50 0.1K
10:19 1,048.50 1,049.30 1,048.50 1,049.30 0.0K
10:20 1,048.75 1,050.20 1,048.75 1,050.20 0.9K
10:21 1,050.15 1,050.15 1,049.40 1,049.40 0.1K
10:22 1,050.20 1,050.20 1,049.90 1,049.90 0.2K
10:23 1,049.80 1,049.80 1,049.80 1,049.80 0.0K
10:24 1,049.75 1,049.75 1,049.50 1,049.75 0.1K
10:25 1,049.85 1,049.85 1,049.35 1,049.35 0.8K
10:26 1,049.75 1,050.00 1,049.00 1,050.00 1.6K
10:27 1,049.55 1,049.55 1,049.20 1,049.20 0.0K
10:28 1,049.20 1,049.20 1,047.35 1,047.35 1.2K
10:29 1,047.30 1,047.60 1,046.95 1,047.60 0.2K
10:30 1,047.30 1,047.70 1,047.30 1,047.70 1.4K
10:31 1,047.70 1,047.70 1,046.75 1,046.90 0.2K
10:32 1,046.15 1,046.15 1,045.05 1,045.95 1.5K
10:33 1,045.25 1,045.90 1,045.25 1,045.30 0.5K
10:34 1,045.15 1,045.65 1,045.00 1,045.15 1.2K
10:35 1,045.65 1,045.65 1,045.65 1,045.65 1.4K
10:36 1,045.40 1,045.95 1,045.35 1,045.95 0.1K
10:37 1,045.95 1,045.95 1,045.75 1,045.75 0.0K
10:38 1,045.25 1,046.55 1,045.25 1,046.55 0.5K
10:39 1,046.50 1,046.50 1,046.00 1,046.00 0.2K
10:40 1,046.00 1,046.05 1,045.10 1,045.10 0.2K
10:41 1,045.00 1,045.45 1,044.85 1,044.85 2.8K
10:42 1,044.80 1,044.80 1,044.25 1,044.25 0.2K
10:43 1,044.30 1,044.30 1,044.30 1,044.30 0.2K
10:44 1,044.10 1,044.10 1,042.20 1,042.70 1.1K
10:45 1,042.20 1,042.80 1,040.75 1,040.75 2.0K
10:46 1,040.45 1,040.60 1,038.85 1,038.85 2.5K
10:47 1,039.50 1,041.95 1,039.10 1,040.05 1.6K
10:48 1,040.35 1,040.40 1,039.00 1,040.35 0.9K
10:49 1,040.25 1,040.40 1,038.50 1,038.50 1.5K
10:50 1,038.85 1,038.85 1,038.55 1,038.55 0.1K
10:51 1,038.55 1,038.85 1,038.30 1,038.30 0.3K
10:52 1,038.30 1,038.30 1,037.60 1,037.60 0.7K
10:53 1,037.95 1,041.10 1,037.50 1,040.85 1.8K
10:54 1,041.05 1,041.05 1,040.25 1,040.25 0.1K
10:55 1,039.75 1,042.80 1,039.75 1,042.00 2.1K
10:56 1,041.30 1,041.35 1,040.00 1,040.80 0.2K
10:57 1,039.95 1,039.95 1,039.40 1,039.55 0.2K
10:58 1,038.20 1,038.95 1,038.05 1,038.90 0.2K
10:59 1,042.25 1,042.25 1,041.15 1,041.15 4.4K
11:00 1,040.40 1,041.35 1,040.40 1,041.35 0.5K
11:01 1,040.80 1,040.80 1,039.00 1,039.90 0.2K
11:02 1,039.85 1,040.25 1,039.85 1,040.25 0.9K
11:03 1,040.00 1,040.00 1,039.35 1,039.35 0.8K
11:04 1,038.50 1,039.15 1,037.85 1,037.85 2.4K
11:05 1,038.50 1,038.50 1,036.85 1,037.60 1.4K
11:06 1,037.50 1,037.50 1,036.40 1,036.40 0.1K
11:07 1,036.10 1,036.10 1,035.00 1,035.00 0.5K
11:08 1,035.70 1,036.70 1,034.40 1,036.70 5.9K
11:09 1,036.55 1,037.00 1,036.15 1,036.20 0.4K
11:10 1,036.20 1,036.20 1,036.20 1,036.20 0.0K
11:11 1,036.15 1,036.85 1,036.15 1,036.85 0.0K
11:12 1,036.10 1,036.10 1,036.05 1,036.05 0.0K
11:13 1,035.85 1,035.85 1,035.80 1,035.80 0.2K
11:14 1,035.25 1,035.25 1,034.95 1,034.95 0.1K
11:15 1,035.00 1,036.80 1,034.95 1,036.00 0.7K
11:16 1,036.00 1,036.00 1,035.45 1,036.00 0.0K
11:17 1,036.00 1,036.30 1,036.00 1,036.30 0.7K
11:18 1,037.20 1,039.60 1,037.20 1,039.45 0.7K
11:19 1,039.10 1,039.10 1,038.70 1,038.85 0.6K
11:20 1,038.70 1,038.70 1,038.00 1,038.00 0.0K
11:21 1,038.70 1,038.70 1,037.75 1,037.75 0.1K
11:22 1,038.55 1,038.55 1,037.85 1,038.45 0.1K
11:23 1,037.90 1,037.90 1,037.80 1,037.80 0.2K
11:24 1,037.80 1,037.80 1,037.80 1,037.80 0.0K
11:25 1,037.65 1,038.35 1,037.15 1,037.15 0.1K
11:26 1,037.35 1,037.35 1,035.75 1,035.75 0.9K
11:27 1,035.75 1,037.30 1,035.50 1,037.30 1.0K
11:28 1,037.30 1,037.30 1,036.80 1,036.80 0.0K
11:29 1,036.75 1,037.30 1,036.75 1,036.80 0.2K
11:31 1,037.35 1,037.35 1,036.70 1,036.70 0.2K
11:32 1,036.50 1,036.50 1,035.75 1,035.90 0.4K
11:33 1,036.00 1,036.00 1,035.15 1,036.00 0.0K
11:34 1,034.90 1,034.90 1,034.90 1,034.90 0.2K
11:35 1,035.35 1,037.75 1,034.50 1,037.75 1.0K
11:36 1,037.75 1,037.75 1,036.90 1,036.90 0.4K
11:37 1,037.50 1,037.50 1,037.50 1,037.50 0.0K
11:38 1,037.05 1,037.05 1,037.05 1,037.05 0.0K
11:39 1,037.45 1,037.50 1,036.85 1,036.85 0.0K
11:40 1,036.85 1,036.85 1,036.50 1,036.80 0.1K
11:41 1,036.15 1,036.15 1,036.05 1,036.15 0.1K
11:42 1,036.80 1,036.80 1,036.15 1,036.15 0.1K
11:43 1,035.35 1,035.50 1,035.20 1,035.50 0.4K
11:44 1,035.50 1,035.50 1,034.15 1,034.40 0.7K
11:45 1,033.80 1,034.40 1,033.75 1,033.90 0.1K
11:46 1,034.40 1,034.55 1,033.15 1,034.55 0.8K
11:47 1,034.95 1,034.95 1,033.80 1,033.80 0.3K
11:48 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
11:49 1,034.00 1,034.00 1,033.60 1,033.60 0.2K
11:50 1,033.20 1,033.20 1,033.20 1,033.20 0.1K
11:51 1,034.50 1,034.75 1,034.05 1,034.75 0.9K
11:52 1,034.05 1,034.75 1,034.05 1,034.75 0.1K
11:53 1,034.75 1,034.75 1,034.05 1,034.05 0.3K
11:54 1,034.05 1,034.05 1,034.05 1,034.05 0.1K
11:55 1,033.85 1,033.85 1,033.40 1,033.40 0.2K
11:56 1,033.20 1,034.90 1,033.20 1,034.25 1.1K
11:57 1,034.25 1,034.25 1,034.25 1,034.25 0.0K
11:58 1,034.80 1,034.80 1,031.40 1,032.40 2.3K
11:59 1,033.00 1,033.00 1,032.85 1,032.85 0.4K
12:00 1,032.25 1,032.25 1,032.25 1,032.25 0.0K
12:01 1,032.80 1,032.80 1,032.80 1,032.80 0.0K
12:02 1,032.05 1,032.55 1,032.00 1,032.00 0.3K
12:03 1,031.10 1,031.10 1,030.85 1,030.85 0.1K
12:04 1,031.65 1,031.65 1,030.60 1,030.60 0.1K
12:05 1,030.50 1,030.50 1,030.00 1,030.30 0.8K
12:06 1,030.00 1,030.80 1,030.00 1,030.80 0.4K
12:07 1,030.80 1,030.80 1,030.40 1,030.40 0.1K
12:08 1,030.40 1,030.80 1,030.40 1,030.40 0.1K
12:09 1,030.40 1,030.40 1,030.00 1,030.40 0.2K
12:10 1,030.00 1,030.00 1,029.00 1,029.00 0.4K
12:11 1,029.65 1,029.65 1,028.55 1,028.85 0.6K
12:12 1,028.85 1,028.85 1,028.15 1,028.15 0.1K
12:13 1,029.95 1,032.85 1,029.95 1,032.85 1.7K
12:14 1,032.00 1,032.00 1,030.95 1,030.95 0.3K
12:15 1,031.80 1,031.80 1,030.10 1,030.10 0.1K
12:16 1,030.65 1,030.65 1,030.05 1,030.05 0.0K
12:17 1,030.10 1,030.35 1,030.10 1,030.35 0.1K
12:18 1,030.10 1,030.50 1,030.00 1,030.35 0.3K
12:19 1,029.55 1,029.85 1,029.50 1,029.85 0.2K
12:20 1,029.50 1,030.95 1,029.50 1,030.95 0.6K
12:21 1,031.25 1,031.35 1,030.80 1,031.35 0.3K
12:22 1,031.90 1,032.85 1,031.85 1,031.85 0.4K
12:23 1,032.75 1,032.75 1,031.75 1,031.75 0.2K
12:24 1,031.75 1,031.75 1,031.15 1,031.15 0.0K
12:25 1,031.05 1,031.75 1,031.05 1,031.75 0.8K
12:26 1,031.20 1,031.20 1,030.65 1,030.65 0.8K
12:27 1,031.20 1,031.20 1,030.10 1,030.75 0.6K
12:28 1,030.75 1,030.75 1,030.05 1,030.05 0.1K
12:29 1,030.45 1,032.45 1,030.45 1,032.45 0.7K
12:30 1,032.05 1,032.85 1,031.80 1,031.80 0.2K
12:31 1,031.75 1,031.75 1,030.90 1,030.90 0.0K
12:32 1,031.80 1,031.80 1,031.80 1,031.80 0.0K
12:33 1,031.15 1,031.15 1,031.10 1,031.10 0.0K
12:34 1,031.55 1,031.75 1,031.55 1,031.75 0.3K
12:35 1,030.80 1,030.80 1,030.20 1,030.20 0.2K
12:36 1,030.00 1,030.00 1,029.50 1,029.50 0.4K
12:37 1,028.40 1,030.00 1,028.40 1,029.60 0.8K
12:38 1,029.35 1,029.85 1,029.20 1,029.20 0.1K
12:39 1,029.85 1,029.85 1,029.80 1,029.80 0.2K
12:40 1,029.70 1,029.70 1,028.20 1,028.20 0.7K
12:41 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
12:42 1,028.20 1,028.55 1,028.20 1,028.55 0.0K
12:43 1,028.20 1,028.20 1,028.20 1,028.20 0.4K
12:44 1,028.25 1,028.25 1,027.50 1,027.50 0.1K
12:45 1,027.50 1,027.50 1,026.45 1,026.45 0.4K
12:46 1,026.25 1,026.45 1,025.70 1,025.70 0.6K
12:47 1,025.55 1,026.45 1,025.05 1,026.35 1.4K
12:48 1,026.35 1,026.35 1,026.05 1,026.10 0.0K
12:49 1,026.00 1,026.10 1,025.50 1,025.50 0.1K
12:50 1,025.10 1,030.95 1,025.10 1,030.50 2.8K
12:51 1,030.00 1,030.00 1,029.15 1,029.70 0.1K
12:52 1,028.95 1,028.95 1,027.40 1,027.40 0.2K
12:53 1,028.20 1,029.70 1,028.20 1,029.35 1.9K
12:54 1,029.70 1,034.30 1,029.30 1,033.45 5.3K
12:55 1,034.50 1,034.50 1,032.15 1,032.15 1.0K
12:56 1,032.15 1,032.30 1,032.15 1,032.30 0.0K
12:57 1,032.15 1,032.15 1,030.25 1,030.25 0.7K
12:58 1,030.20 1,030.60 1,030.20 1,030.20 0.0K
12:59 1,030.20 1,030.35 1,030.20 1,030.20 0.1K
13:00 1,029.65 1,030.50 1,029.00 1,029.80 0.5K
13:01 1,029.45 1,029.70 1,029.45 1,029.45 0.1K
13:02 1,029.45 1,029.95 1,029.45 1,029.45 0.2K
13:03 1,029.45 1,029.70 1,029.05 1,029.05 0.1K
13:04 1,029.05 1,030.50 1,029.05 1,030.50 0.7K
13:05 1,029.85 1,029.85 1,029.85 1,029.85 0.0K
13:06 1,029.85 1,030.15 1,029.85 1,029.85 0.1K
13:07 1,029.85 1,030.10 1,029.85 1,030.10 0.0K
13:08 1,029.85 1,033.20 1,029.85 1,032.65 6.0K
13:09 1,032.20 1,032.20 1,031.60 1,031.60 0.0K
13:10 1,031.60 1,031.80 1,031.10 1,031.10 0.1K
13:11 1,030.35 1,031.70 1,030.30 1,031.40 1.2K
13:12 1,031.30 1,032.75 1,031.05 1,032.75 0.4K
13:13 1,032.25 1,032.25 1,030.80 1,030.80 0.3K
13:14 1,031.45 1,031.45 1,030.15 1,030.15 0.0K
13:15 1,030.00 1,030.40 1,029.35 1,029.35 0.1K
13:16 1,030.85 1,030.85 1,030.85 1,030.85 0.6K
13:17 1,030.85 1,030.85 1,030.60 1,030.60 0.2K
13:18 1,029.80 1,029.90 1,029.50 1,029.90 0.0K
13:19 1,029.95 1,031.80 1,029.55 1,031.80 1.6K
13:20 1,031.05 1,031.05 1,030.25 1,030.25 0.1K
13:21 1,029.90 1,031.30 1,029.90 1,031.30 0.3K
13:22 1,031.35 1,033.85 1,031.35 1,033.20 1.0K
13:23 1,033.00 1,034.20 1,033.00 1,034.20 0.3K
13:24 1,034.25 1,034.25 1,033.30 1,033.30 0.0K
13:25 1,033.10 1,033.15 1,033.10 1,033.15 0.0K
13:26 1,034.80 1,034.80 1,032.45 1,032.45 2.7K
13:27 1,031.00 1,031.05 1,030.75 1,030.80 0.1K
13:28 1,031.45 1,031.45 1,031.45 1,031.45 0.0K
13:29 1,031.05 1,031.05 1,029.95 1,029.95 0.1K
13:30 1,030.20 1,030.30 1,029.75 1,030.15 1.1K
13:31 1,030.45 1,030.80 1,030.15 1,030.80 0.0K
13:32 1,030.05 1,030.20 1,030.05 1,030.05 0.1K
13:33 1,030.15 1,030.15 1,030.15 1,030.15 0.0K
13:34 1,029.75 1,029.75 1,029.75 1,029.75 0.0K
13:35 1,029.80 1,029.85 1,029.80 1,029.80 0.0K
13:36 1,029.50 1,029.50 1,029.50 1,029.50 0.0K
13:37 1,034.40 1,035.10 1,033.50 1,033.50 3.6K
13:38 1,033.10 1,033.40 1,032.40 1,033.40 0.3K
13:39 1,033.40 1,034.10 1,032.80 1,034.10 1.0K
13:40 1,034.20 1,035.10 1,034.20 1,035.00 4.6K
13:41 1,034.50 1,034.50 1,034.05 1,034.15 0.8K
13:42 1,033.85 1,034.20 1,033.75 1,034.20 0.9K
13:43 1,034.15 1,034.85 1,034.00 1,034.00 0.2K
13:44 1,033.00 1,033.00 1,032.05 1,032.70 0.3K
13:45 1,032.60 1,032.60 1,032.60 1,032.60 0.0K
13:46 1,032.60 1,032.60 1,031.75 1,032.40 0.0K
13:47 1,032.15 1,032.15 1,031.75 1,031.75 0.3K
13:48 1,031.15 1,031.75 1,031.15 1,031.75 0.0K
13:49 1,031.75 1,031.75 1,031.20 1,031.20 0.0K
13:50 1,031.75 1,031.75 1,031.15 1,031.15 0.0K
13:51 1,031.75 1,033.10 1,031.20 1,033.10 1.1K
13:52 1,033.10 1,033.60 1,031.30 1,031.30 0.1K
13:53 1,031.15 1,031.65 1,030.90 1,031.65 0.8K
13:54 1,031.05 1,031.60 1,030.15 1,030.15 0.2K
13:55 1,030.05 1,030.85 1,029.85 1,030.50 0.1K
13:56 1,029.70 1,029.70 1,029.60 1,029.60 0.0K
13:58 1,031.90 1,031.90 1,031.80 1,031.80 0.8K
13:59 1,031.00 1,031.00 1,030.85 1,030.85 0.0K
14:00 1,030.70 1,031.55 1,030.70 1,031.35 0.0K
14:01 1,030.75 1,030.75 1,030.75 1,030.75 0.0K
14:02 1,030.65 1,030.70 1,029.60 1,029.60 0.1K
14:03 1,030.30 1,030.30 1,029.65 1,029.65 0.0K
14:04 1,029.60 1,031.20 1,029.25 1,030.90 0.9K
14:05 1,030.75 1,031.60 1,029.85 1,029.85 0.1K
14:06 1,029.90 1,030.10 1,029.90 1,030.10 0.0K
14:07 1,030.15 1,030.20 1,029.15 1,029.15 0.2K
14:08 1,029.10 1,029.75 1,029.10 1,029.75 0.0K
14:09 1,029.20 1,029.20 1,029.20 1,029.20 0.0K
14:10 1,029.25 1,029.25 1,029.10 1,029.10 0.0K
14:11 1,029.10 1,029.60 1,029.00 1,029.00 0.1K
14:12 1,029.00 1,029.05 1,028.80 1,028.80 0.1K
14:13 1,028.95 1,028.95 1,028.95 1,028.95 0.0K
14:14 1,029.05 1,029.05 1,025.65 1,025.65 8.9K
14:15 1,025.15 1,027.70 1,025.05 1,027.70 1.1K
14:16 1,026.90 1,027.15 1,026.50 1,026.50 0.1K
14:17 1,026.50 1,026.75 1,026.15 1,026.20 0.1K
14:18 1,026.00 1,026.05 1,025.80 1,025.80 0.0K
14:19 1,025.70 1,026.30 1,025.55 1,025.60 0.1K
14:20 1,027.85 1,027.85 1,027.00 1,027.20 0.9K
14:21 1,027.20 1,027.25 1,027.20 1,027.25 0.0K
14:22 1,027.80 1,027.80 1,027.20 1,027.20 0.0K
14:23 1,027.10 1,027.10 1,026.20 1,026.20 0.2K
14:24 1,026.85 1,026.85 1,026.25 1,026.35 0.0K
14:25 1,026.85 1,026.95 1,025.60 1,025.60 0.8K
14:26 1,025.90 1,025.90 1,025.40 1,025.85 0.4K
14:27 1,025.30 1,025.75 1,025.05 1,025.75 0.0K
14:28 1,025.05 1,025.80 1,024.75 1,024.75 1.5K
14:29 1,025.35 1,025.35 1,024.60 1,024.60 0.3K
14:30 1,024.55 1,024.55 1,024.40 1,024.50 0.1K
14:31 1,024.35 1,024.75 1,023.60 1,023.60 0.1K
14:32 1,023.45 1,023.95 1,023.25 1,023.65 1.2K
14:33 1,023.65 1,023.95 1,023.65 1,023.95 0.3K
14:34 1,024.50 1,026.05 1,024.50 1,026.00 0.5K
14:35 1,025.85 1,025.85 1,025.60 1,025.85 0.0K
14:36 1,025.60 1,025.85 1,025.60 1,025.85 0.1K
14:37 1,025.60 1,025.85 1,025.60 1,025.85 0.1K
14:38 1,025.80 1,025.85 1,025.60 1,025.80 0.0K
14:39 1,025.80 1,025.80 1,024.20 1,024.80 0.3K
14:40 1,024.75 1,024.85 1,024.20 1,024.85 0.0K
14:41 1,024.65 1,024.70 1,023.75 1,023.75 0.5K
14:42 1,024.55 1,024.55 1,023.80 1,024.55 0.1K
14:43 1,023.95 1,024.50 1,023.85 1,024.50 0.3K
14:44 1,023.90 1,024.50 1,023.80 1,023.85 0.1K
14:45 1,023.80 1,024.45 1,023.60 1,023.90 0.9K
14:46 1,023.30 1,023.35 1,022.30 1,022.30 0.3K
14:47 1,022.35 1,023.50 1,022.35 1,023.50 1.4K
14:48 1,023.05 1,023.50 1,022.80 1,023.00 0.7K
14:49 1,023.00 1,023.50 1,023.00 1,023.00 0.1K
14:50 1,023.50 1,023.50 1,022.95 1,023.30 0.8K
14:51 1,023.30 1,023.30 1,022.35 1,023.05 0.8K
14:52 1,022.85 1,022.85 1,022.20 1,022.85 0.5K
14:53 1,023.30 1,023.30 1,022.40 1,022.40 0.6K
14:54 1,022.45 1,022.85 1,022.20 1,022.25 0.7K
14:55 1,022.85 1,022.85 1,021.35 1,021.75 1.0K
14:56 1,022.20 1,022.20 1,021.15 1,021.15 0.1K
14:57 1,021.80 1,023.25 1,021.80 1,023.25 1.0K
14:58 1,023.30 1,023.30 1,022.60 1,022.90 0.4K
14:59 1,022.90 1,023.45 1,022.90 1,023.45 0.2K
15:00 1,025.25 1,025.50 1,024.70 1,024.70 1.1K
15:01 1,024.60 1,024.60 1,023.50 1,023.75 1.1K
15:02 1,023.85 1,024.00 1,023.55 1,023.90 0.2K
15:03 1,023.85 1,025.30 1,023.15 1,025.00 1.4K
15:04 1,024.95 1,024.95 1,024.05 1,024.50 0.2K
15:05 1,024.05 1,025.80 1,024.05 1,025.20 1.9K
15:06 1,025.20 1,025.50 1,024.55 1,025.50 0.7K
15:07 1,026.00 1,027.15 1,026.00 1,027.10 0.5K
15:08 1,027.15 1,027.15 1,026.70 1,026.85 0.3K
15:09 1,027.50 1,028.00 1,027.05 1,027.10 1.4K
15:10 1,027.40 1,029.00 1,027.40 1,028.95 1.7K
15:11 1,028.95 1,028.95 1,027.05 1,028.00 2.4K
15:12 1,028.65 1,028.65 1,027.40 1,028.00 0.3K
15:13 1,027.55 1,027.95 1,026.10 1,026.95 1.6K
15:14 1,027.00 1,027.50 1,027.00 1,027.45 0.7K
15:15 1,027.30 1,029.35 1,027.30 1,028.80 2.9K
15:16 1,028.80 1,029.85 1,028.75 1,029.45 1.9K
15:17 1,029.45 1,030.00 1,029.45 1,029.75 0.8K
15:18 1,029.45 1,029.45 1,028.35 1,029.15 1.4K
15:19 1,029.20 1,029.35 1,028.90 1,028.90 1.0K
15:20 1,028.90 1,028.90 1,025.80 1,028.10 8.3K
15:21 1,028.30 1,029.20 1,028.30 1,029.20 1.7K
15:22 1,029.20 1,029.20 1,027.95 1,028.55 0.6K
15:23 1,028.15 1,028.45 1,027.10 1,027.50 0.8K
15:24 1,027.30 1,028.80 1,027.20 1,028.75 0.7K
15:25 1,027.90 1,027.90 1,026.20 1,026.95 0.8K
15:26 1,026.50 1,027.05 1,024.75 1,025.50 1.1K
15:27 1,025.50 1,026.50 1,023.80 1,023.90 4.4K
15:28 1,028.55 1,028.75 1,027.60 1,027.65 0.5K
15:29 1,027.00 1,028.85 1,027.00 1,027.05 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar