Intellect Design Arena Ltd (INEE)

INEE
🏛️ Indien →
986.15
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,017.10 1,017.10 1,017.10 1,017.10 0.3K
09:15 1,017.75 1,019.85 1,017.75 1,019.85 1.0K
09:16 1,019.05 1,020.90 1,019.00 1,019.00 2.9K
09:17 1,019.25 1,019.25 1,014.60 1,015.15 2.1K
09:18 1,014.50 1,014.50 1,010.00 1,010.35 2.1K
09:19 1,009.95 1,009.95 1,008.55 1,009.25 0.8K
09:20 1,010.00 1,013.65 1,010.00 1,012.95 2.4K
09:21 1,013.30 1,015.00 1,013.30 1,015.00 1.1K
09:22 1,015.00 1,015.00 1,011.65 1,012.40 1.3K
09:23 1,012.85 1,012.85 1,011.20 1,012.20 0.2K
09:24 1,011.55 1,013.00 1,011.55 1,012.20 0.3K
09:25 1,011.20 1,012.25 1,011.20 1,012.10 1.2K
09:26 1,012.10 1,012.90 1,012.00 1,012.40 0.0K
09:27 1,012.45 1,012.45 1,012.45 1,012.45 0.0K
09:28 1,012.55 1,012.80 1,012.45 1,012.45 0.1K
09:29 1,012.80 1,013.00 1,012.80 1,013.00 0.3K
09:30 1,013.50 1,014.20 1,013.50 1,014.20 0.1K
09:31 1,014.20 1,014.40 1,013.75 1,014.40 0.6K
09:32 1,015.00 1,015.70 1,013.25 1,013.25 1.3K
09:33 1,016.80 1,016.80 1,014.35 1,015.25 0.5K
09:34 1,016.75 1,017.95 1,016.75 1,017.65 0.3K
09:35 1,018.00 1,018.00 1,016.45 1,016.45 0.4K
09:36 1,016.35 1,017.30 1,016.35 1,017.30 0.2K
09:37 1,016.30 1,017.80 1,016.30 1,017.80 0.2K
09:38 1,017.55 1,017.95 1,017.05 1,017.95 0.2K
09:39 1,017.95 1,018.35 1,016.15 1,016.15 0.3K
09:40 1,015.90 1,016.00 1,015.90 1,015.95 0.3K
09:41 1,016.10 1,016.40 1,016.10 1,016.40 0.1K
09:42 1,015.45 1,018.90 1,015.35 1,018.90 1.2K
09:43 1,018.75 1,021.95 1,018.75 1,021.95 1.2K
09:44 1,022.80 1,022.80 1,021.55 1,021.55 1.3K
09:45 1,021.60 1,021.65 1,019.70 1,020.30 2.2K
09:46 1,022.20 1,025.00 1,022.20 1,025.00 1.6K
09:47 1,024.40 1,024.90 1,024.40 1,024.65 2.7K
09:48 1,024.50 1,024.50 1,023.30 1,023.30 0.2K
09:49 1,024.00 1,024.00 1,023.25 1,023.25 0.7K
09:50 1,024.50 1,024.50 1,024.50 1,024.50 0.7K
09:51 1,024.70 1,024.70 1,024.00 1,024.00 0.4K
09:52 1,024.00 1,024.00 1,021.90 1,023.25 0.5K
09:53 1,023.20 1,024.65 1,023.20 1,024.65 0.7K
09:54 1,024.30 1,024.30 1,024.00 1,024.00 0.1K
09:55 1,024.05 1,024.50 1,023.90 1,024.50 0.1K
09:56 1,023.70 1,023.70 1,022.25 1,022.25 0.1K
09:57 1,022.25 1,022.35 1,022.25 1,022.35 0.0K
09:58 1,022.00 1,023.15 1,022.00 1,022.90 0.2K
09:59 1,023.25 1,023.25 1,022.25 1,022.25 0.1K
10:00 1,022.25 1,022.75 1,022.25 1,022.75 0.0K
10:01 1,022.95 1,022.95 1,022.00 1,022.00 0.3K
10:02 1,022.00 1,022.00 1,020.75 1,021.55 0.5K
10:03 1,021.60 1,021.90 1,021.00 1,021.00 0.1K
10:04 1,021.00 1,021.00 1,020.15 1,020.15 0.1K
10:05 1,021.40 1,021.40 1,021.15 1,021.15 0.2K
10:06 1,019.50 1,020.50 1,019.50 1,020.05 1.7K
10:08 1,020.10 1,020.10 1,020.10 1,020.10 0.1K
10:09 1,021.40 1,021.55 1,020.40 1,021.55 0.4K
10:10 1,021.00 1,021.10 1,020.10 1,020.25 1.1K
10:11 1,020.00 1,020.20 1,020.00 1,020.15 0.2K
10:12 1,020.00 1,020.75 1,019.90 1,020.50 0.1K
10:13 1,019.95 1,020.85 1,019.95 1,020.85 0.3K
10:14 1,020.85 1,020.85 1,020.85 1,020.85 0.0K
10:15 1,020.40 1,021.05 1,020.40 1,021.05 0.1K
10:16 1,020.60 1,021.55 1,020.60 1,020.85 0.4K
10:17 1,021.35 1,021.35 1,020.55 1,020.55 0.0K
10:18 1,020.45 1,020.50 1,020.35 1,020.40 0.1K
10:19 1,020.55 1,020.55 1,020.25 1,020.25 0.1K
10:20 1,020.40 1,021.15 1,020.40 1,020.80 0.6K
10:21 1,020.50 1,021.35 1,020.50 1,021.35 0.2K
10:22 1,020.95 1,020.95 1,020.70 1,020.75 0.1K
10:23 1,020.75 1,020.75 1,019.55 1,019.55 1.0K
10:24 1,019.85 1,020.10 1,019.85 1,020.00 0.1K
10:25 1,020.00 1,020.20 1,019.60 1,020.20 0.2K
10:26 1,019.65 1,019.70 1,019.65 1,019.70 0.1K
10:27 1,020.60 1,020.60 1,020.60 1,020.60 0.6K
10:28 1,020.60 1,020.60 1,019.55 1,019.55 0.2K
10:29 1,019.95 1,020.05 1,019.55 1,020.05 1.2K
10:30 1,020.00 1,020.05 1,019.55 1,019.55 0.3K
10:31 1,020.00 1,020.05 1,020.00 1,020.05 0.1K
10:33 1,020.05 1,020.25 1,019.65 1,020.25 0.1K
10:34 1,020.10 1,020.10 1,019.55 1,019.55 0.1K
10:35 1,019.60 1,020.05 1,019.60 1,020.05 0.0K
10:36 1,019.60 1,019.60 1,019.60 1,019.60 0.1K
10:37 1,020.55 1,020.55 1,020.55 1,020.55 0.1K
10:38 1,020.50 1,020.50 1,020.50 1,020.50 0.0K
10:39 1,019.65 1,019.65 1,019.60 1,019.60 0.0K
10:40 1,019.60 1,019.65 1,019.60 1,019.65 0.0K
10:41 1,019.60 1,019.65 1,019.00 1,019.00 0.4K
10:42 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
10:43 1,019.00 1,019.00 1,019.00 1,019.00 0.1K
10:44 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
10:45 1,019.00 1,019.00 1,019.00 1,019.00 0.4K
10:46 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
10:47 1,019.00 1,019.00 1,018.00 1,018.00 1.9K
10:48 1,018.15 1,018.15 1,017.80 1,017.80 0.8K
10:50 1,017.75 1,018.40 1,017.70 1,017.70 0.1K
10:51 1,017.70 1,017.70 1,017.40 1,017.40 0.1K
10:52 1,018.25 1,018.25 1,017.00 1,017.00 1.7K
10:54 1,016.30 1,016.30 1,016.00 1,016.25 0.4K
10:55 1,016.00 1,016.25 1,015.70 1,015.70 1.6K
10:56 1,015.70 1,016.40 1,015.70 1,016.40 0.1K
10:57 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
10:58 1,016.45 1,016.80 1,016.45 1,016.80 0.2K
10:59 1,016.05 1,016.75 1,016.05 1,016.75 0.1K
11:00 1,016.90 1,016.90 1,016.00 1,016.00 0.1K
11:01 1,016.80 1,016.80 1,016.80 1,016.80 0.0K
11:02 1,016.80 1,016.80 1,016.00 1,016.00 0.2K
11:03 1,016.10 1,016.10 1,016.10 1,016.10 0.5K
11:04 1,016.70 1,016.70 1,016.20 1,016.65 0.0K
11:05 1,016.00 1,016.10 1,016.00 1,016.05 0.2K
11:06 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
11:07 1,016.00 1,016.45 1,016.00 1,016.45 0.1K
11:09 1,016.00 1,017.00 1,016.00 1,016.85 0.3K
11:10 1,017.10 1,017.10 1,017.10 1,017.10 0.0K
11:11 1,017.45 1,017.45 1,017.45 1,017.45 0.0K
11:12 1,017.45 1,017.45 1,017.05 1,017.45 0.0K
11:13 1,017.25 1,019.50 1,017.25 1,019.50 0.7K
11:14 1,020.00 1,020.00 1,020.00 1,020.00 0.5K
11:15 1,019.25 1,019.55 1,018.80 1,019.55 0.0K
11:16 1,019.75 1,019.75 1,019.75 1,019.75 0.0K
11:18 1,019.45 1,020.00 1,019.05 1,019.60 0.6K
11:20 1,019.40 1,019.40 1,019.15 1,019.15 0.2K
11:21 1,019.10 1,019.10 1,019.10 1,019.10 0.0K
11:22 1,019.90 1,019.90 1,019.10 1,019.10 0.0K
11:23 1,019.10 1,019.10 1,019.10 1,019.10 0.0K
11:24 1,019.75 1,019.75 1,019.05 1,019.05 0.0K
11:25 1,019.05 1,019.05 1,019.05 1,019.05 0.0K
11:26 1,019.40 1,019.40 1,019.40 1,019.40 0.0K
11:27 1,019.40 1,020.90 1,019.40 1,020.90 0.2K
11:28 1,020.90 1,020.90 1,020.60 1,020.60 0.3K
11:29 1,020.40 1,020.40 1,019.75 1,019.75 0.3K
11:30 1,019.85 1,019.85 1,019.85 1,019.85 0.0K
11:31 1,019.50 1,019.50 1,019.50 1,019.50 0.1K
11:32 1,020.20 1,020.25 1,020.00 1,020.00 0.1K
11:33 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
11:34 1,020.25 1,020.95 1,020.00 1,020.30 0.3K
11:35 1,020.05 1,020.05 1,020.05 1,020.05 0.0K
11:36 1,020.05 1,020.05 1,020.00 1,020.00 0.0K
11:37 1,021.00 1,021.00 1,020.00 1,020.00 0.2K
11:38 1,020.00 1,020.75 1,020.00 1,020.00 0.1K
11:39 1,020.00 1,020.45 1,020.00 1,020.45 0.1K
11:41 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
11:42 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
11:43 1,020.40 1,020.40 1,020.00 1,020.00 0.0K
11:44 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
11:45 1,020.00 1,020.00 1,019.00 1,019.00 2.5K
11:46 1,018.55 1,018.55 1,017.85 1,017.85 0.1K
11:47 1,017.10 1,019.50 1,017.10 1,018.45 0.4K
11:48 1,018.75 1,018.75 1,018.70 1,018.70 0.0K
11:51 1,018.30 1,018.30 1,017.55 1,017.55 0.0K
11:52 1,017.45 1,017.60 1,017.00 1,017.00 0.6K
11:54 1,017.20 1,017.20 1,016.70 1,016.70 0.0K
11:55 1,016.25 1,016.25 1,016.00 1,016.00 0.0K
11:56 1,016.00 1,016.40 1,016.00 1,016.00 0.1K
11:57 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
11:58 1,016.00 1,016.40 1,016.00 1,016.40 0.1K
11:59 1,016.05 1,016.05 1,016.05 1,016.05 0.0K
12:00 1,016.30 1,017.05 1,016.05 1,017.05 2.4K
12:01 1,017.20 1,017.25 1,017.20 1,017.25 0.0K
12:02 1,017.20 1,017.20 1,017.00 1,017.05 0.0K
12:03 1,017.10 1,017.75 1,017.10 1,017.75 0.0K
12:04 1,016.50 1,016.50 1,016.45 1,016.45 0.3K
12:05 1,016.25 1,016.65 1,016.00 1,016.00 0.1K
12:06 1,016.60 1,016.60 1,016.10 1,016.10 0.0K
12:07 1,016.10 1,016.40 1,016.00 1,016.40 0.1K
12:08 1,017.00 1,017.00 1,017.00 1,017.00 0.3K
12:09 1,016.25 1,016.30 1,016.25 1,016.30 0.0K
12:11 1,016.25 1,016.25 1,016.05 1,016.05 0.0K
12:12 1,017.10 1,017.10 1,016.60 1,016.60 0.1K
12:13 1,016.20 1,016.30 1,016.20 1,016.30 0.1K
12:14 1,016.00 1,016.75 1,016.00 1,016.75 0.0K
12:15 1,016.80 1,016.90 1,016.10 1,016.90 0.0K
12:16 1,016.25 1,016.80 1,016.25 1,016.35 0.1K
12:18 1,016.90 1,016.90 1,016.45 1,016.45 0.0K
12:19 1,016.00 1,016.55 1,016.00 1,016.55 0.1K
12:21 1,016.25 1,016.25 1,016.25 1,016.25 0.0K
12:22 1,016.25 1,016.25 1,016.25 1,016.25 0.0K
12:23 1,016.45 1,016.45 1,016.00 1,016.45 0.1K
12:24 1,016.00 1,016.45 1,016.00 1,016.45 0.0K
12:25 1,016.45 1,016.65 1,016.45 1,016.65 0.0K
12:26 1,016.65 1,017.65 1,016.65 1,017.60 0.2K
12:27 1,017.55 1,017.70 1,017.05 1,017.70 0.0K
12:28 1,018.00 1,018.95 1,016.90 1,016.90 0.5K
12:29 1,017.25 1,017.25 1,016.00 1,016.05 0.2K
12:30 1,016.00 1,017.40 1,016.00 1,017.40 0.2K
12:31 1,017.00 1,017.85 1,017.00 1,017.85 0.1K
12:32 1,017.85 1,018.00 1,017.15 1,017.15 0.1K
12:33 1,018.00 1,018.90 1,018.00 1,018.75 0.2K
12:34 1,018.75 1,018.75 1,018.05 1,018.05 0.0K
12:35 1,018.90 1,018.90 1,018.85 1,018.85 0.0K
12:36 1,018.25 1,018.85 1,018.20 1,018.85 0.0K
12:37 1,018.80 1,018.80 1,018.20 1,018.20 0.0K
12:38 1,018.55 1,018.55 1,018.05 1,018.05 0.0K
12:39 1,018.45 1,018.45 1,018.00 1,018.00 0.0K
12:40 1,018.45 1,019.35 1,018.45 1,018.55 0.1K
12:41 1,018.30 1,022.00 1,018.30 1,022.00 1.5K
12:42 1,022.00 1,022.00 1,021.35 1,021.70 0.2K
12:43 1,021.65 1,021.65 1,020.80 1,020.80 0.0K
12:44 1,021.40 1,021.40 1,021.35 1,021.35 0.0K
12:45 1,021.35 1,021.35 1,020.50 1,021.35 0.3K
12:46 1,020.30 1,021.00 1,020.30 1,021.00 0.0K
12:47 1,020.85 1,020.85 1,020.00 1,020.00 0.3K
12:48 1,020.00 1,020.80 1,020.00 1,020.80 0.5K
12:49 1,021.00 1,021.00 1,020.05 1,020.05 0.1K
12:50 1,020.90 1,020.90 1,020.40 1,020.90 0.0K
12:51 1,020.90 1,020.90 1,020.55 1,020.90 0.0K
12:52 1,020.85 1,020.85 1,020.85 1,020.85 0.2K
12:53 1,020.85 1,022.00 1,020.85 1,022.00 0.2K
12:54 1,022.00 1,022.00 1,021.50 1,021.95 0.0K
12:55 1,021.75 1,021.95 1,021.50 1,021.50 0.4K
12:56 1,021.50 1,022.00 1,021.50 1,022.00 2.1K
12:57 1,021.80 1,021.80 1,021.60 1,021.75 0.1K
12:58 1,021.95 1,021.95 1,021.15 1,021.75 0.1K
12:59 1,021.80 1,021.95 1,020.90 1,020.90 0.2K
13:00 1,020.60 1,021.25 1,020.55 1,020.55 0.1K
13:01 1,021.25 1,021.25 1,021.05 1,021.20 0.0K
13:02 1,021.20 1,021.80 1,021.20 1,021.60 0.3K
13:03 1,022.60 1,022.60 1,021.25 1,021.30 0.6K
13:04 1,021.95 1,022.10 1,021.95 1,022.10 0.0K
13:05 1,022.10 1,022.15 1,022.10 1,022.15 0.0K
13:06 1,022.30 1,022.30 1,021.35 1,021.65 0.0K
13:07 1,021.90 1,021.90 1,021.85 1,021.90 0.0K
13:08 1,021.90 1,021.90 1,021.85 1,021.85 0.0K
13:09 1,021.25 1,021.85 1,021.25 1,021.85 0.1K
13:10 1,021.85 1,022.00 1,021.45 1,021.55 0.0K
13:11 1,022.00 1,022.20 1,021.55 1,022.15 0.1K
13:12 1,022.20 1,022.20 1,021.40 1,021.70 0.1K
13:13 1,022.00 1,022.05 1,022.00 1,022.05 0.0K
13:14 1,022.00 1,022.05 1,021.25 1,021.75 0.0K
13:15 1,021.75 1,021.75 1,020.55 1,020.55 0.2K
13:16 1,020.55 1,021.45 1,020.55 1,021.45 0.1K
13:17 1,021.45 1,021.90 1,021.45 1,021.90 0.0K
13:18 1,021.95 1,022.00 1,021.35 1,021.35 0.0K
13:19 1,020.60 1,021.35 1,020.60 1,020.95 0.2K
13:20 1,021.35 1,021.35 1,021.35 1,021.35 0.0K
13:21 1,021.35 1,021.40 1,021.10 1,021.40 0.0K
13:22 1,020.75 1,021.50 1,020.75 1,021.50 0.0K
13:23 1,021.50 1,021.55 1,021.50 1,021.55 0.0K
13:24 1,021.55 1,021.55 1,020.70 1,021.30 0.1K
13:25 1,020.60 1,021.10 1,020.60 1,021.10 0.2K
13:26 1,021.45 1,021.45 1,020.90 1,021.00 0.1K
13:27 1,021.45 1,021.50 1,020.95 1,021.50 0.0K
13:28 1,021.50 1,022.60 1,021.00 1,022.50 0.6K
13:29 1,022.50 1,022.60 1,021.65 1,022.40 0.1K
13:30 1,022.40 1,022.50 1,021.70 1,021.80 0.0K
13:31 1,022.50 1,022.80 1,021.70 1,021.95 0.1K
13:32 1,022.75 1,022.90 1,022.05 1,022.90 0.0K
13:33 1,022.85 1,022.85 1,021.00 1,021.75 0.2K
13:34 1,021.75 1,021.85 1,021.10 1,021.85 0.0K
13:35 1,021.85 1,023.10 1,021.85 1,022.65 1.8K
13:36 1,023.10 1,023.50 1,022.20 1,022.60 1.2K
13:37 1,022.75 1,023.40 1,022.30 1,022.30 0.1K
13:38 1,023.20 1,023.20 1,022.30 1,023.15 0.0K
13:39 1,023.15 1,023.15 1,022.40 1,023.10 0.0K
13:40 1,022.20 1,023.00 1,021.45 1,023.00 0.1K
13:41 1,022.90 1,023.00 1,022.00 1,023.00 3.1K
13:42 1,023.00 1,023.80 1,021.80 1,021.85 0.5K
13:43 1,021.80 1,022.75 1,021.80 1,022.65 0.2K
13:44 1,022.65 1,025.00 1,022.65 1,025.00 0.4K
13:45 1,024.90 1,025.80 1,024.75 1,025.80 1.3K
13:46 1,025.80 1,025.80 1,023.80 1,024.60 0.6K
13:47 1,024.50 1,025.20 1,024.50 1,025.20 0.0K
13:48 1,025.20 1,025.20 1,023.25 1,023.25 0.0K
13:49 1,023.25 1,023.65 1,023.10 1,023.65 0.0K
13:50 1,023.65 1,023.65 1,022.65 1,023.00 0.1K
13:51 1,023.40 1,023.40 1,022.50 1,022.65 0.2K
13:52 1,023.25 1,023.25 1,022.05 1,022.55 0.2K
13:53 1,022.60 1,023.20 1,022.10 1,022.85 0.1K
13:54 1,022.85 1,022.85 1,022.10 1,022.20 0.3K
13:55 1,022.85 1,023.20 1,022.70 1,022.70 0.1K
13:56 1,022.20 1,023.05 1,022.20 1,022.40 0.2K
13:57 1,022.50 1,023.00 1,022.35 1,022.55 0.2K
13:58 1,023.15 1,023.15 1,022.30 1,022.90 0.2K
13:59 1,022.45 1,022.90 1,022.30 1,022.35 0.0K
14:00 1,022.90 1,024.30 1,022.60 1,022.65 0.3K
14:01 1,023.05 1,023.10 1,022.45 1,023.10 1.8K
14:02 1,023.10 1,023.10 1,022.45 1,023.05 0.0K
14:03 1,023.05 1,023.10 1,022.80 1,023.10 0.0K
14:04 1,023.10 1,023.10 1,022.80 1,023.10 0.0K
14:05 1,023.10 1,023.10 1,022.40 1,022.40 0.1K
14:06 1,022.35 1,022.95 1,022.05 1,022.95 0.1K
14:07 1,022.90 1,022.90 1,022.05 1,022.05 0.0K
14:08 1,022.00 1,022.80 1,022.00 1,022.60 0.1K
14:09 1,022.60 1,022.60 1,022.00 1,022.60 0.0K
14:10 1,022.60 1,023.05 1,022.35 1,023.05 0.2K
14:11 1,023.05 1,023.05 1,022.30 1,023.00 0.0K
14:12 1,023.00 1,023.30 1,022.45 1,022.45 0.1K
14:13 1,022.45 1,023.00 1,022.15 1,022.30 0.0K
14:14 1,023.15 1,023.15 1,022.30 1,022.90 0.0K
14:15 1,022.90 1,022.95 1,022.30 1,022.95 0.0K
14:16 1,022.65 1,022.95 1,021.80 1,022.30 0.8K
14:17 1,022.65 1,022.65 1,021.80 1,022.50 0.2K
14:18 1,022.90 1,022.90 1,022.05 1,022.75 0.0K
14:19 1,022.20 1,022.80 1,022.10 1,022.40 0.0K
14:20 1,022.40 1,022.70 1,022.20 1,022.35 0.1K
14:21 1,022.50 1,022.70 1,022.25 1,022.25 0.0K
14:22 1,022.50 1,022.70 1,022.00 1,022.35 0.2K
14:23 1,022.70 1,023.10 1,022.35 1,023.10 0.2K
14:24 1,023.35 1,023.80 1,022.80 1,023.05 0.4K
14:25 1,023.05 1,023.50 1,022.90 1,022.90 0.0K
14:26 1,023.20 1,023.50 1,023.20 1,023.25 0.0K
14:27 1,023.25 1,023.45 1,023.05 1,023.45 0.0K
14:28 1,023.50 1,024.20 1,023.50 1,024.20 0.3K
14:29 1,025.25 1,025.25 1,024.90 1,025.25 1.0K
14:30 1,025.00 1,025.25 1,025.00 1,025.20 0.2K
14:31 1,025.15 1,025.15 1,024.80 1,025.10 0.6K
14:32 1,024.55 1,025.70 1,024.55 1,025.50 0.3K
14:33 1,025.50 1,025.60 1,024.90 1,025.60 0.0K
14:34 1,024.55 1,025.70 1,024.45 1,025.65 0.3K
14:35 1,025.65 1,025.70 1,024.90 1,024.90 0.0K
14:36 1,024.90 1,025.50 1,024.90 1,025.40 0.1K
14:37 1,025.40 1,025.80 1,025.00 1,025.55 0.2K
14:38 1,025.80 1,025.95 1,025.50 1,025.50 0.0K
14:39 1,024.75 1,025.15 1,024.30 1,025.00 0.0K
14:40 1,024.60 1,025.25 1,024.60 1,025.00 0.0K
14:41 1,025.60 1,025.60 1,024.05 1,024.05 0.3K
14:42 1,023.95 1,024.75 1,023.95 1,024.65 0.1K
14:43 1,023.15 1,025.10 1,023.15 1,025.10 0.6K
14:44 1,025.00 1,025.85 1,025.00 1,025.85 0.5K
14:45 1,025.05 1,025.60 1,025.00 1,025.60 0.1K
14:46 1,024.65 1,026.85 1,024.65 1,026.85 3.0K
14:47 1,026.85 1,026.90 1,026.00 1,026.70 0.3K
14:48 1,026.00 1,026.65 1,026.00 1,026.00 0.0K
14:49 1,026.70 1,026.70 1,026.00 1,026.60 0.0K
14:50 1,026.05 1,026.60 1,026.05 1,026.05 0.0K
14:51 1,026.05 1,026.60 1,026.00 1,026.60 0.9K
14:52 1,026.60 1,026.60 1,026.00 1,026.00 0.1K
14:53 1,026.60 1,026.60 1,026.00 1,026.00 0.1K
14:54 1,026.00 1,026.60 1,026.00 1,026.00 0.0K
14:55 1,026.60 1,026.60 1,026.00 1,026.00 0.1K
14:56 1,026.40 1,026.40 1,026.00 1,026.05 0.1K
14:57 1,026.30 1,026.30 1,026.00 1,026.00 0.4K
14:58 1,026.30 1,026.30 1,026.00 1,026.00 0.1K
14:59 1,026.30 1,026.30 1,026.00 1,026.00 0.0K
15:00 1,026.00 1,026.65 1,026.00 1,026.65 0.4K
15:01 1,026.65 1,026.65 1,026.50 1,026.65 0.0K
15:02 1,026.65 1,026.70 1,026.45 1,026.45 0.4K
15:03 1,026.60 1,026.60 1,026.00 1,026.20 0.1K
15:04 1,026.20 1,026.50 1,026.20 1,026.50 0.3K
15:05 1,026.50 1,026.50 1,026.20 1,026.30 0.1K
15:06 1,026.30 1,026.30 1,026.20 1,026.20 0.2K
15:07 1,026.15 1,026.20 1,025.50 1,025.50 0.7K
15:08 1,025.80 1,025.80 1,025.15 1,025.50 0.1K
15:09 1,025.65 1,025.65 1,025.50 1,025.50 0.2K
15:10 1,025.50 1,026.45 1,025.50 1,026.45 0.6K
15:11 1,026.30 1,026.90 1,026.30 1,026.50 0.6K
15:12 1,026.20 1,028.15 1,026.20 1,026.95 2.1K
15:13 1,027.50 1,027.90 1,026.95 1,027.00 0.4K
15:14 1,028.15 1,028.15 1,026.35 1,027.55 2.1K
15:15 1,027.50 1,028.05 1,026.85 1,026.90 1.6K
15:16 1,027.05 1,027.45 1,025.65 1,025.65 2.2K
15:17 1,025.65 1,026.30 1,025.50 1,026.15 0.7K
15:18 1,025.95 1,025.95 1,025.00 1,025.00 1.9K
15:19 1,025.30 1,025.30 1,024.40 1,024.55 0.8K
15:20 1,025.20 1,025.85 1,025.00 1,025.75 0.8K
15:21 1,026.05 1,026.85 1,026.05 1,026.85 0.2K
15:22 1,026.90 1,026.90 1,025.50 1,025.50 1.3K
15:23 1,025.50 1,026.50 1,025.45 1,026.50 0.4K
15:24 1,026.50 1,027.00 1,025.55 1,027.00 1.3K
15:25 1,027.00 1,027.50 1,026.00 1,026.00 1.3K
15:26 1,024.25 1,026.00 1,024.25 1,025.50 0.4K
15:27 1,025.25 1,025.60 1,024.70 1,024.80 1.1K
15:28 1,023.85 1,024.65 1,023.85 1,023.95 0.4K
15:29 1,024.65 1,026.25 1,023.55 1,026.25 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar