654.43
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 07:30 | 457.87 | 458.00 | 456.00 | 456.00 | 0.3K |
| 07:45 | 458.00 | 458.00 | 456.20 | 456.20 | 0.1K |
| 08:15 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 08:20 | 454.02 | 454.02 | 454.02 | 454.02 | 0.0K |
| 08:25 | 457.00 | 457.00 | 457.00 | 457.00 | 0.2K |
| 08:40 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 09:35 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 09:55 | 457.50 | 457.50 | 457.50 | 457.50 | 0.0K |
| 10:40 | 457.61 | 457.61 | 457.61 | 457.61 | 0.0K |
| 11:45 | 458.51 | 458.51 | 458.51 | 458.51 | 0.0K |
| 11:50 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 12:05 | 457.51 | 457.51 | 457.51 | 457.51 | 0.0K |
| 12:25 | 454.36 | 455.13 | 454.36 | 455.13 | 0.0K |
| 12:30 | 454.13 | 454.13 | 454.13 | 454.13 | 0.0K |
| 12:50 | 450.01 | 450.01 | 450.00 | 450.00 | 0.0K |
| 12:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 13:05 | 455.13 | 455.13 | 455.13 | 455.13 | 0.0K |
| 13:20 | 454.75 | 456.13 | 454.75 | 456.13 | 0.1K |
| 13:35 | 456.13 | 456.13 | 456.13 | 456.13 | 0.0K |
| 13:45 | 456.99 | 456.99 | 456.99 | 456.99 | 0.0K |
| 13:50 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |