654.43
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 07:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 07:55 | 460.65 | 460.65 | 460.65 | 460.65 | 0.0K |
| 08:25 | 459.99 | 459.99 | 459.99 | 459.99 | 0.0K |
| 09:00 | 460.00 | 460.00 | 460.00 | 460.00 | 1.0K |
| 09:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 09:40 | 456.40 | 456.40 | 456.40 | 456.40 | 0.2K |
| 09:45 | 455.01 | 455.01 | 455.01 | 455.01 | 0.0K |
| 10:10 | 455.01 | 455.01 | 455.01 | 455.01 | 0.0K |
| 10:25 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 10:35 | 456.01 | 456.01 | 456.01 | 456.01 | 0.0K |
| 11:05 | 459.00 | 459.00 | 459.00 | 459.00 | 1.9K |
| 11:15 | 460.00 | 460.00 | 460.00 | 460.00 | 1.0K |
| 11:20 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 11:40 | 459.50 | 459.50 | 459.50 | 459.50 | 0.0K |
| 13:55 | 455.01 | 455.01 | 455.01 | 455.01 | 0.0K |