654.43
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 07:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 07:45 | 459.39 | 459.39 | 459.39 | 459.39 | 0.0K |
| 08:25 | 457.08 | 457.08 | 457.08 | 457.08 | 0.1K |
| 08:30 | 457.08 | 457.08 | 457.08 | 457.08 | 0.0K |
| 09:15 | 453.00 | 453.00 | 453.00 | 453.00 | 0.3K |
| 09:20 | 453.50 | 453.50 | 453.50 | 453.50 | 0.3K |
| 09:30 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 09:50 | 455.01 | 455.01 | 455.01 | 455.01 | 0.1K |
| 10:25 | 455.99 | 455.99 | 455.99 | 455.99 | 0.0K |
| 10:55 | 455.99 | 455.99 | 455.99 | 455.99 | 0.0K |
| 11:20 | 451.01 | 451.01 | 451.01 | 451.01 | 0.0K |
| 12:00 | 453.72 | 453.72 | 453.72 | 453.72 | 0.2K |
| 12:10 | 453.50 | 453.50 | 453.50 | 453.50 | 0.0K |
| 12:40 | 455.00 | 455.00 | 455.00 | 455.00 | 0.3K |
| 13:00 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 13:05 | 456.05 | 456.05 | 456.05 | 456.05 | 0.0K |
| 13:40 | 456.89 | 458.00 | 456.89 | 458.00 | 0.1K |
| 13:45 | 458.69 | 459.00 | 458.69 | 459.00 | 0.0K |
| 13:50 | 459.77 | 460.00 | 459.77 | 460.00 | 0.0K |
| 13:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |