654.43
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 07:30 | 458.00 | 458.00 | 457.50 | 457.50 | 0.0K |
| 07:45 | 457.00 | 457.00 | 457.00 | 457.00 | 0.2K |
| 07:50 | 456.76 | 456.76 | 455.00 | 455.00 | 0.0K |
| 08:30 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 08:35 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 09:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 09:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 10:15 | 457.00 | 457.00 | 457.00 | 457.00 | 2.3K |
| 11:00 | 457.10 | 457.10 | 457.10 | 457.10 | 0.0K |
| 12:00 | 455.01 | 455.01 | 455.01 | 455.01 | 0.0K |
| 12:55 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 13:00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 13:05 | 455.00 | 455.00 | 455.00 | 455.00 | 0.4K |
| 13:30 | 453.01 | 453.01 | 453.01 | 453.01 | 0.0K |
| 13:50 | 454.73 | 454.73 | 454.73 | 454.73 | 0.0K |