654.43
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 447.12 | 447.12 | 447.12 | 447.12 | 0.1K |
| 08:35 | 445.04 | 445.04 | 445.04 | 445.04 | 0.0K |
| 10:05 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 10:45 | 453.50 | 453.50 | 453.50 | 453.50 | 0.0K |
| 11:00 | 454.71 | 454.71 | 454.71 | 454.71 | 0.0K |
| 12:05 | 456.99 | 456.99 | 456.99 | 456.99 | 0.0K |
| 12:25 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 13:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:35 | 458.01 | 458.01 | 458.01 | 458.01 | 0.1K |
| 14:00 | 460.30 | 460.30 | 460.30 | 460.30 | 1.3K |
| 14:05 | 461.16 | 461.16 | 461.16 | 461.16 | 0.1K |
| 14:10 | 461.20 | 461.20 | 461.20 | 461.20 | 0.6K |
| 14:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 14:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 14:45 | 458.02 | 458.02 | 458.02 | 458.02 | 0.0K |
| 14:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |