633.80
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 461.30 | 465.00 | 455.00 | 455.00 | 8.4K |
| 08:35 | 460.00 | 461.99 | 460.00 | 461.99 | 8.0K |
| 08:40 | 461.00 | 465.00 | 460.00 | 465.00 | 1.6K |
| 08:45 | 468.00 | 468.00 | 466.00 | 467.00 | 0.5K |
| 08:50 | 464.65 | 464.66 | 461.00 | 461.00 | 0.1K |
| 08:55 | 460.99 | 460.99 | 451.00 | 451.00 | 12.2K |
| 09:00 | 455.85 | 456.50 | 455.85 | 455.99 | 5.4K |
| 09:05 | 455.96 | 456.00 | 450.79 | 456.00 | 0.7K |
| 09:10 | 460.00 | 462.08 | 460.00 | 462.08 | 1.4K |
| 09:15 | 463.00 | 464.01 | 463.00 | 464.00 | 0.2K |
| 09:20 | 466.08 | 467.00 | 466.08 | 466.99 | 0.2K |
| 09:25 | 465.00 | 465.00 | 463.01 | 465.00 | 0.1K |
| 09:30 | 463.76 | 463.76 | 463.00 | 463.00 | 0.1K |
| 09:35 | 461.01 | 464.00 | 461.01 | 464.00 | 0.5K |
| 09:40 | 461.68 | 461.68 | 461.68 | 461.68 | 0.0K |
| 09:45 | 464.00 | 464.99 | 461.99 | 461.99 | 2.5K |
| 09:50 | 462.67 | 462.67 | 462.67 | 462.67 | 0.0K |
| 09:55 | 461.01 | 462.99 | 461.00 | 461.00 | 0.8K |
| 10:00 | 460.00 | 461.00 | 460.00 | 461.00 | 0.5K |
| 10:05 | 458.00 | 458.00 | 457.00 | 457.00 | 0.1K |
| 10:10 | 457.00 | 458.69 | 457.00 | 458.69 | 0.0K |
| 10:15 | 458.69 | 461.00 | 458.69 | 461.00 | 0.1K |
| 10:20 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 10:25 | 462.96 | 465.00 | 462.96 | 465.00 | 0.6K |
| 10:30 | 466.00 | 470.00 | 465.00 | 470.00 | 0.7K |
| 10:35 | 470.00 | 471.00 | 470.00 | 471.00 | 1.1K |
| 10:40 | 469.99 | 469.99 | 469.99 | 469.99 | 0.2K |
| 10:45 | 469.80 | 470.00 | 469.80 | 470.00 | 0.5K |
| 10:50 | 470.00 | 474.99 | 470.00 | 474.99 | 1.0K |
| 10:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.6K |
| 11:00 | 474.80 | 474.80 | 474.80 | 474.80 | 0.0K |
| 11:05 | 472.01 | 472.01 | 470.01 | 470.01 | 0.2K |
| 11:10 | 470.01 | 470.01 | 470.01 | 470.01 | 0.0K |
| 11:15 | 470.01 | 470.01 | 470.01 | 470.01 | 0.1K |
| 11:20 | 470.00 | 472.80 | 470.00 | 472.80 | 1.1K |
| 11:25 | 472.80 | 472.80 | 472.80 | 472.80 | 0.2K |
| 11:30 | 473.97 | 475.00 | 473.97 | 475.00 | 0.1K |
| 11:40 | 477.68 | 478.99 | 477.68 | 478.99 | 0.1K |
| 11:45 | 479.00 | 480.90 | 479.00 | 480.90 | 0.6K |
| 11:50 | 478.48 | 478.48 | 477.00 | 477.00 | 0.0K |
| 11:55 | 475.01 | 478.48 | 475.01 | 477.10 | 2.0K |
| 12:00 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 12:05 | 475.00 | 477.00 | 475.00 | 477.00 | 0.0K |
| 12:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 12:15 | 473.97 | 474.00 | 473.97 | 474.00 | 0.1K |
| 12:20 | 474.50 | 474.50 | 474.50 | 474.50 | 0.0K |
| 12:25 | 476.09 | 476.09 | 476.09 | 476.09 | 4.0K |
| 12:30 | 472.89 | 477.00 | 472.89 | 477.00 | 0.1K |
| 12:35 | 477.97 | 477.97 | 477.97 | 477.97 | 0.0K |
| 12:50 | 474.12 | 475.10 | 474.12 | 475.10 | 4.1K |
| 12:55 | 474.00 | 475.58 | 474.00 | 475.58 | 0.1K |
| 13:00 | 474.00 | 475.56 | 474.00 | 475.56 | 0.1K |
| 13:20 | 470.00 | 472.14 | 470.00 | 472.14 | 4.0K |
| 13:25 | 471.85 | 471.85 | 471.85 | 471.85 | 8.0K |
| 13:35 | 473.17 | 473.17 | 473.17 | 473.17 | 0.0K |
| 13:40 | 470.00 | 470.00 | 467.41 | 467.41 | 0.1K |
| 13:45 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 14:05 | 463.66 | 464.66 | 463.66 | 464.66 | 0.1K |
| 14:25 | 462.33 | 462.33 | 462.33 | 462.33 | 0.0K |
| 14:30 | 462.00 | 463.37 | 461.16 | 461.16 | 0.2K |
| 14:35 | 461.11 | 461.31 | 461.11 | 461.30 | 0.4K |
| 14:40 | 461.11 | 461.11 | 461.11 | 461.11 | 0.0K |
| 14:45 | 460.98 | 460.98 | 460.98 | 460.98 | 0.0K |
| 14:50 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 15:55 | 462.63 | 462.63 | 462.63 | 462.63 | 0.0K |