633.80
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 395.99 | 395.99 | 390.70 | 390.70 | 0.2K |
| 08:35 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 08:40 | 389.99 | 389.99 | 389.99 | 389.99 | 2.3K |
| 08:50 | 394.00 | 394.00 | 394.00 | 394.00 | 1.4K |
| 09:00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 09:05 | 394.50 | 394.50 | 394.50 | 394.50 | 0.0K |
| 09:10 | 394.96 | 394.96 | 394.96 | 394.96 | 0.1K |
| 09:15 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 09:25 | 393.00 | 393.00 | 392.01 | 392.01 | 0.1K |
| 09:30 | 392.01 | 392.01 | 392.01 | 392.01 | 0.1K |
| 09:40 | 391.01 | 391.01 | 391.01 | 391.01 | 0.0K |
| 09:45 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 09:55 | 393.01 | 393.01 | 393.01 | 393.01 | 2.6K |
| 10:00 | 394.00 | 395.00 | 394.00 | 395.00 | 0.1K |
| 10:05 | 395.00 | 397.00 | 395.00 | 396.00 | 1.5K |
| 10:10 | 397.00 | 398.99 | 397.00 | 398.99 | 7.7K |
| 10:15 | 398.98 | 398.98 | 397.50 | 398.00 | 0.1K |
| 10:20 | 396.49 | 397.11 | 396.49 | 397.11 | 0.1K |
| 10:25 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 10:30 | 395.99 | 397.49 | 395.99 | 397.49 | 0.0K |
| 10:35 | 397.49 | 397.49 | 397.49 | 397.49 | 0.0K |
| 10:40 | 397.49 | 397.49 | 397.49 | 397.49 | 0.1K |
| 10:50 | 397.44 | 397.44 | 397.44 | 397.44 | 0.0K |
| 11:20 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 11:25 | 396.98 | 396.98 | 396.98 | 396.98 | 0.0K |
| 11:50 | 396.60 | 396.60 | 396.60 | 396.60 | 0.0K |
| 12:10 | 397.50 | 397.50 | 397.50 | 397.50 | 0.3K |
| 12:15 | 398.99 | 398.99 | 398.99 | 398.99 | 0.0K |
| 12:20 | 399.01 | 399.01 | 399.01 | 399.01 | 0.0K |
| 12:25 | 400.00 | 400.00 | 399.01 | 399.01 | 0.3K |
| 12:35 | 400.00 | 401.50 | 400.00 | 401.50 | 0.2K |
| 12:40 | 400.40 | 401.49 | 400.40 | 401.49 | 0.1K |
| 12:45 | 399.74 | 399.74 | 399.74 | 399.74 | 0.1K |
| 12:50 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 13:05 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 13:10 | 401.50 | 401.50 | 401.50 | 401.50 | 0.0K |
| 13:15 | 399.82 | 402.69 | 399.82 | 402.69 | 0.2K |
| 13:20 | 404.70 | 404.70 | 403.35 | 403.35 | 0.0K |
| 13:25 | 401.67 | 401.67 | 401.67 | 401.67 | 0.3K |
| 13:30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 13:35 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 13:40 | 403.67 | 403.67 | 403.67 | 403.67 | 0.0K |
| 13:45 | 403.60 | 403.60 | 403.60 | 403.60 | 0.0K |
| 13:55 | 403.59 | 403.59 | 403.59 | 403.59 | 0.0K |
| 14:00 | 401.57 | 403.60 | 401.57 | 403.60 | 0.1K |
| 14:05 | 403.60 | 403.60 | 403.60 | 403.60 | 0.0K |
| 14:10 | 403.00 | 403.00 | 403.00 | 403.00 | 1.4K |
| 14:15 | 404.86 | 404.86 | 404.86 | 404.86 | 0.0K |
| 14:25 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 14:35 | 404.86 | 404.86 | 404.00 | 404.00 | 0.2K |
| 14:40 | 404.93 | 404.93 | 404.93 | 404.93 | 0.1K |
| 14:45 | 404.50 | 404.50 | 403.50 | 403.50 | 0.1K |
| 15:55 | 404.53 | 404.53 | 404.53 | 404.53 | 0.0K |