633.80
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 371.08 | 371.08 | 368.00 | 368.00 | 0.6K |
| 09:15 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 09:20 | 370.23 | 370.23 | 370.23 | 370.23 | 0.1K |
| 09:25 | 368.01 | 368.01 | 367.50 | 367.50 | 0.0K |
| 09:35 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
| 09:40 | 373.23 | 373.23 | 373.23 | 373.23 | 0.0K |
| 09:55 | 366.99 | 367.00 | 366.85 | 367.00 | 0.1K |
| 10:00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0K |
| 10:15 | 366.00 | 366.00 | 365.80 | 365.80 | 1.2K |
| 10:20 | 365.40 | 365.40 | 365.00 | 365.00 | 0.2K |
| 10:30 | 364.75 | 364.76 | 364.75 | 364.76 | 1.0K |
| 10:35 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 10:50 | 364.80 | 364.80 | 364.80 | 364.80 | 0.0K |
| 11:00 | 365.50 | 365.50 | 365.50 | 365.50 | 0.0K |
| 11:10 | 365.51 | 365.51 | 365.51 | 365.51 | 0.0K |
| 11:25 | 365.21 | 365.21 | 365.20 | 365.20 | 0.2K |
| 11:30 | 364.80 | 364.80 | 364.80 | 364.80 | 0.1K |
| 11:35 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 12:45 | 365.51 | 365.51 | 365.51 | 365.51 | 0.1K |
| 12:50 | 365.51 | 365.51 | 365.51 | 365.51 | 0.2K |
| 13:00 | 367.72 | 367.72 | 367.72 | 367.72 | 0.0K |
| 13:05 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 13:35 | 368.01 | 368.01 | 368.01 | 368.01 | 0.0K |
| 14:40 | 371.00 | 371.00 | 371.00 | 371.00 | 0.6K |
| 15:55 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |