612.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 427.00 | 427.00 | 426.50 | 426.50 | 0.1K |
| 08:35 | 430.78 | 430.78 | 430.78 | 430.78 | 0.1K |
| 08:40 | 430.78 | 435.00 | 430.78 | 435.00 | 0.3K |
| 08:50 | 434.99 | 434.99 | 434.99 | 434.99 | 0.0K |
| 08:55 | 433.90 | 435.00 | 433.90 | 435.00 | 1.2K |
| 09:00 | 437.99 | 438.25 | 437.99 | 438.25 | 5.1K |
| 09:05 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 09:10 | 438.00 | 439.99 | 438.00 | 439.99 | 0.0K |
| 09:40 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 09:50 | 435.99 | 435.99 | 435.99 | 435.99 | 0.0K |
| 10:05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 10:25 | 430.78 | 430.78 | 430.78 | 430.78 | 0.0K |
| 10:50 | 427.85 | 430.00 | 427.85 | 430.00 | 0.2K |
| 11:30 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 11:45 | 426.70 | 426.70 | 426.70 | 426.70 | 0.0K |
| 12:05 | 426.70 | 426.70 | 426.70 | 426.70 | 0.1K |
| 12:15 | 427.20 | 427.20 | 427.20 | 427.20 | 0.0K |
| 13:10 | 426.00 | 426.00 | 425.01 | 425.01 | 2.5K |
| 13:25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 13:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.3K |
| 14:00 | 423.80 | 423.85 | 423.80 | 423.85 | 0.1K |
| 14:10 | 425.50 | 425.50 | 425.50 | 425.50 | 0.0K |
| 14:30 | 424.99 | 424.99 | 424.99 | 424.99 | 0.0K |
| 14:35 | 426.02 | 426.02 | 426.02 | 426.02 | 0.0K |
| 14:40 | 426.07 | 426.75 | 426.07 | 426.75 | 0.0K |
| 14:50 | 426.70 | 426.70 | 426.70 | 426.70 | 0.0K |
| 15:55 | 426.33 | 426.33 | 426.33 | 426.33 | 0.0K |