CI Banco SA Institucion de Banca Multiple FF/00939 (TERRA13)

TERRA13
🏛️ Mexiko →
37.95
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 34.65 34.65 34.65 34.65 0.4K
07:40 36.37 37.85 36.37 37.85 6.8K
07:45 37.42 38.00 37.00 38.00 3.8K
07:50 38.76 38.76 38.76 38.76 1.2K
07:55 37.99 38.00 37.99 38.00 5.0K
08:05 38.00 38.00 38.00 38.00 0.2K
08:15 38.76 39.00 38.76 39.00 1.3K
09:15 38.76 38.76 38.76 38.76 0.6K
09:20 38.01 38.01 38.01 38.01 0.5K
09:40 38.64 38.64 38.64 38.64 0.3K
10:30 38.74 38.74 38.74 38.74 0.3K
10:45 38.68 38.68 38.68 38.68 0.4K
11:10 38.74 38.75 38.74 38.75 2.3K
11:25 38.20 38.20 38.20 38.20 0.6K
12:30 38.00 38.00 38.00 38.00 0.2K
13:00 38.00 38.00 38.00 38.00 0.3K
13:40 38.00 38.00 38.00 38.00 1.8K
13:55 37.89 38.00 37.89 38.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 37.82 38.38 37.15 37.95 0.0M
2025-09-25 37.50 37.50 37.40 37.40 0.0M
2025-09-24 36.17 37.20 36.17 37.00 0.0M
2025-09-23 36.60 37.23 36.50 37.04 0.0M
2025-09-22 34.65 39.00 34.65 37.99 0.0M
2025-09-19 34.21 42.34 32.04 33.96 0.3M
2025-09-18 34.85 34.85 34.20 34.24 0.0M
2025-09-17 34.20 34.20 34.20 34.20 0.0M
2025-09-15 35.00 35.10 33.63 34.17 0.0M
2025-09-11 34.46 34.46 34.02 34.45 0.0M
2025-09-10 34.64 35.50 34.51 34.51 0.0M
2025-09-09 35.97 35.97 34.00 35.16 0.0M
2025-09-08 31.95 36.00 31.95 35.45 0.2M
2025-09-05 30.89 31.59 30.89 31.21 0.0M
2025-09-04 30.19 31.25 29.88 31.20 0.0M
2025-09-03 30.21 31.00 29.50 29.91 0.0M
2025-09-02 30.10 30.80 30.10 30.21 0.0M
2025-09-01 30.01 30.74 30.01 30.21 0.0M
2025-08-29 30.60 30.97 30.32 30.68 0.0M
2025-08-28 30.79 31.26 30.50 30.63 0.0M
2025-08-27 30.51 30.90 30.50 30.53 0.0M
2025-08-25 30.51 30.99 30.51 30.61 0.0M
2025-08-22 31.49 31.49 30.51 30.99 0.0M
2025-08-21 31.30 31.30 30.92 30.92 0.0M
2025-08-20 31.34 31.57 31.00 31.57 0.0M
2025-08-19 31.50 32.00 30.00 31.00 0.0M
2025-08-15 32.19 32.19 31.64 31.64 0.0M
2025-08-14 32.59 32.59 31.23 31.52 0.0M
2025-08-13 32.00 32.38 31.55 32.38 0.0M
2025-08-12 32.05 32.69 32.01 32.13 0.0M
2025-08-11 32.80 32.80 32.02 32.15 0.0M
2025-08-08 32.15 32.78 32.15 32.78 0.0M
2025-08-07 32.50 32.68 32.11 32.58 0.0M
2025-08-06 32.40 32.40 32.40 32.40 0.0M
2025-08-05 32.32 32.33 32.10 32.33 0.0M
2025-08-04 32.36 32.36 32.02 32.33 0.0M
2025-07-31 32.36 32.50 32.36 32.36 0.0M
2025-07-30 31.76 32.50 31.76 32.50 0.0M
2025-07-29 32.75 32.97 32.30 32.41 0.0M
2025-07-28 32.48 33.01 31.90 32.69 0.0M
2025-07-25 31.28 31.99 31.00 31.99 0.1M
2025-07-24 31.49 31.50 31.00 31.07 0.0M
2025-07-23 31.99 32.52 31.16 31.25 0.0M
2025-07-22 31.99 32.00 31.73 31.90 0.0M
2025-07-21 32.00 32.00 31.63 31.97 0.0M
2025-07-18 33.33 33.50 31.55 31.91 0.0M
2025-07-17 33.57 33.57 33.50 33.52 0.0M
2025-07-16 33.79 33.85 33.51 33.85 0.0M
2025-07-15 33.22 33.64 33.11 33.64 0.0M
2025-07-14 34.15 34.15 33.04 33.39 0.0M
2025-07-11 34.25 34.89 34.18 34.30 0.0M
2025-07-10 34.45 34.97 34.00 34.27 0.0M
2025-07-09 34.95 35.36 34.56 34.60 0.0M
2025-07-08 34.83 34.90 34.31 34.60 0.0M
2025-07-07 35.49 35.50 35.00 35.00 0.0M
2025-07-04 35.69 35.69 35.42 35.42 0.0M
2025-07-03 35.00 35.05 35.00 35.01 0.0M
2025-07-02 35.00 35.47 35.00 35.47 0.0M
2025-07-01 35.42 35.42 34.52 35.14 0.0M
2025-06-30 34.80 36.50 34.80 36.15 0.0M
2025-06-27 35.49 35.49 34.00 35.20 0.0M
2025-06-26 35.60 35.60 34.50 34.82 0.0M
2025-06-25 35.56 36.00 35.00 35.25 0.0M
2025-06-24 35.98 35.98 35.98 35.98 0.0M
2025-06-23 35.00 35.88 35.00 35.30 0.1M
2025-06-20 36.93 36.93 35.21 35.53 0.0M
2025-06-19 36.49 36.70 36.21 36.21 0.0M
2025-06-18 36.60 36.60 35.90 36.57 0.0M
2025-06-17 36.12 36.61 36.12 36.61 0.0M
2025-06-16 36.42 36.42 35.71 36.11 0.0M
2025-06-12 37.61 37.61 36.87 36.87 0.0M
2025-06-10 36.74 36.74 36.74 36.74 0.0M
2025-06-09 36.71 37.41 36.63 37.29 0.0M
2025-06-05 36.71 37.40 36.71 37.00 0.0M
2025-06-04 37.42 37.42 37.40 37.40 0.0M
2025-06-03 37.98 37.98 36.73 37.06 0.0M
2025-06-02 38.00 38.00 36.55 36.55 0.0M
2025-05-30 37.38 37.49 36.94 37.28 0.0M
2025-05-29 37.93 37.93 37.39 37.39 0.0M
2025-05-28 37.46 37.46 36.82 37.19 0.0M
2025-05-27 36.58 37.65 36.49 37.26 0.0M
2025-05-26 36.87 37.20 36.53 37.20 0.0M
2025-05-23 37.47 37.47 36.01 36.87 0.0M
2025-05-22 37.60 37.69 35.80 36.44 0.0M
2025-05-21 37.99 37.99 37.00 37.71 0.0M
2025-05-20 36.99 37.00 36.99 37.00 0.0M
2025-05-19 36.97 37.98 36.60 37.98 0.0M
2025-05-16 38.07 38.07 35.53 35.86 0.0M
2025-05-14 36.95 39.00 36.95 37.77 0.0M
2025-05-12 36.53 36.54 36.53 36.54 0.0M
2025-05-09 36.66 36.66 36.53 36.53 0.0M
2025-05-08 36.90 36.98 36.90 36.98 0.0M
2025-05-07 37.00 37.00 37.00 37.00 0.0M
2025-05-06 37.10 37.10 37.00 37.00 0.0M
2025-05-05 36.37 37.74 36.00 37.74 0.0M
2025-05-02 37.00 37.00 37.00 37.00 0.0M
2025-04-30 36.80 37.00 36.01 37.00 0.0M
2025-04-29 36.70 36.78 35.67 36.00 0.0M
2025-04-28 37.50 37.80 36.75 37.28 0.0M
2025-04-25 36.71 37.07 36.68 36.99 0.0M
2025-04-24 36.00 36.00 36.00 36.00 0.0M
2025-04-23 36.25 36.96 35.65 35.66 0.0M
2025-04-22 37.55 37.55 36.00 36.10 0.0M
2025-04-21 36.72 37.45 36.72 37.45 0.0M
2025-04-16 37.60 37.60 37.07 37.45 0.0M
2025-04-15 38.00 38.00 38.00 38.00 0.0M
2025-04-14 40.00 40.00 38.00 38.00 0.0M
2025-04-11 40.50 40.50 40.50 40.50 0.0M
2025-04-10 37.57 42.98 37.57 42.37 0.0M
2025-04-09 36.75 37.78 36.51 37.78 0.0M
2025-04-08 37.00 37.50 37.00 37.50 0.0M
2025-04-07 37.00 37.73 37.00 37.00 0.1M
2025-04-04 36.75 37.00 35.00 37.00 0.0M
2025-04-03 37.60 37.60 37.50 37.50 0.0M
2025-04-01 37.10 37.50 37.00 37.50 0.1M
2025-03-31 37.00 37.32 37.00 37.10 0.0M
2025-03-28 36.65 36.90 36.65 36.90 0.1M
2025-03-27 36.62 37.00 36.52 37.00 0.0M
2025-03-26 37.50 37.50 37.50 37.50 0.0M
2025-03-25 37.00 37.50 36.50 37.50 0.0M
2025-03-24 35.77 36.52 35.77 36.52 0.0M
2025-03-21 36.55 37.28 36.51 36.51 0.1M
2025-03-20 36.26 37.00 36.20 36.44 0.0M
2025-03-19 34.20 37.00 34.20 37.00 0.1M
2025-03-14 35.09 35.09 35.09 35.09 0.0M
2025-03-13 35.00 35.01 33.89 34.92 0.3M
2025-03-12 35.48 35.48 34.43 34.43 0.0M
2025-03-11 34.59 34.59 34.50 34.59 0.0M
2025-03-10 35.31 35.31 35.31 35.31 0.0M
2025-03-07 35.70 36.40 34.52 35.04 0.0M
2025-03-06 35.72 35.72 35.70 35.70 0.0M
2025-03-05 36.19 36.19 36.19 36.19 0.0M
2025-03-04 36.76 37.01 36.10 36.68 0.1M
2025-03-03 34.79 36.76 34.78 36.76 0.0M
2025-02-28 35.51 35.51 35.51 35.51 0.0M
2025-02-27 36.02 36.02 36.02 36.02 0.0M
2025-02-26 35.50 36.03 35.50 35.71 0.0M
2025-02-25 35.50 36.13 35.50 35.66 0.0M
2025-02-21 36.99 36.99 35.60 35.75 0.0M
2025-02-20 35.88 36.70 35.88 36.10 0.0M
2025-02-19 36.40 36.76 36.25 36.25 0.0M
2025-02-18 36.89 36.90 35.80 35.80 0.0M
2025-02-17 35.50 36.14 35.49 36.14 0.0M
2025-02-14 35.96 36.35 35.96 36.19 0.0M
2025-02-13 36.70 36.70 36.70 36.70 0.0M
2025-02-12 36.39 36.39 36.36 36.39 0.0M
2025-02-11 36.01 36.49 36.00 36.07 0.0M
2025-02-10 36.01 36.01 36.01 36.01 0.0M
2025-02-07 36.80 36.80 36.50 36.50 0.0M
2025-02-06 36.90 36.90 36.80 36.80 0.0M
2025-02-05 37.25 37.32 36.10 37.09 0.0M
2025-02-04 37.33 37.50 36.80 37.25 0.0M
2025-01-31 36.70 37.50 36.70 37.33 0.0M
2025-01-30 36.65 37.40 36.10 36.45 0.0M
2025-01-29 36.40 36.74 36.40 36.74 0.0M
2025-01-28 36.86 37.00 36.12 36.50 0.0M
2025-01-27 36.35 37.13 36.35 36.82 0.0M
2025-01-24 36.79 36.82 36.69 36.70 0.0M
2025-01-23 36.49 36.50 35.65 36.45 0.0M
2025-01-22 34.70 36.52 34.70 36.52 0.0M
2025-01-21 34.54 35.23 34.54 35.23 0.0M
2025-01-20 34.50 35.00 34.50 35.00 0.0M
2025-01-17 34.31 35.16 34.31 35.00 0.0M
2025-01-15 34.10 34.80 34.10 34.60 1.0M
2025-01-14 34.04 34.90 33.71 34.12 0.0M
2025-01-13 33.99 35.00 33.99 34.38 0.0M
2025-01-10 33.75 33.75 33.30 33.69 0.0M
2025-01-09 32.92 34.75 32.21 33.75 0.0M
2025-01-08 34.50 34.65 31.51 32.60 0.2M
2025-01-07 33.00 34.50 31.00 34.15 0.1M
2025-01-06 35.61 36.20 32.00 32.00 0.1M
2025-01-03 35.53 36.50 35.53 36.50 0.1M
2025-01-02 36.10 36.19 35.56 35.75 0.0M